Education
About Us
Working with TipRanks
Follow Us
Dynavox Group AB (SE:DYVOX)
:DYVOX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
108.00
108.90
103.80
107.70
107.70
+0.19%
354,600
1.17
Oct 23, 2025
105.90
108.90
100.20
107.50
107.50
+1.90%
882,365
3.01
Oct 22, 2025
102.80
106.90
102.20
105.50
105.50
+2.33%
266,587
0.91
Oct 21, 2025
102.20
103.30
101.00
103.10
103.10
+0.39%
687,132
2.41
Oct 20, 2025
101.70
104.60
101.10
102.70
102.70
+2.39%
806,562
2.92
Oct 17, 2025
104.80
107.00
98.40
100.30
100.30
-1.67%
320,954
1.15
Oct 16, 2025
102.50
103.20
100.80
102.00
102.00
-0.29%
313,055
1.10
Oct 15, 2025
102.70
104.50
101.90
102.30
102.30
+0.49%
143,283
0.48
Oct 14, 2025
102.20
102.90
100.80
101.80
101.80
-1.55%
174,913
0.58
Oct 13, 2025
105.30
106.40
102.80
103.40
103.40
-1.80%
138,203
0.46
Oct 10, 2025
104.50
106.60
103.80
105.30
105.30
+0.67%
135,774
0.45
Oct 09, 2025
104.90
105.00
103.00
104.60
104.60
-0.29%
173,985
0.56
Oct 08, 2025
104.30
106.20
103.60
104.90
104.90
+0.48%
178,483
0.57
Oct 07, 2025
105.30
106.50
104.30
104.40
104.40
-0.85%
125,580
0.40
Oct 06, 2025
105.20
107.00
103.30
105.30
105.30
-0.38%
244,935
0.79
Oct 03, 2025
107.30
108.80
104.70
105.70
105.70
-1.40%
282,386
0.91
Oct 02, 2025
109.30
110.50
105.60
107.20
107.20
-1.83%
218,193
0.71
Oct 01, 2025
113.70
113.80
108.70
109.20
109.20
-4.46%
277,177
0.90
Sep 30, 2025
116.30
116.40
111.50
114.30
114.30
-1.47%
325,150
1.07
Sep 29, 2025
115.60
118.70
114.70
116.00
116.00
+0.52%
164,852
0.54
Sep 26, 2025
115.10
116.10
113.40
115.40
115.40
+0.44%
121,321
0.40
Sep 25, 2025
113.00
115.60
111.70
114.90
114.90
+1.32%
207,155
0.68
Sep 24, 2025
116.50
116.70
113.30
113.40
113.40
-2.83%
143,192
0.47
Sep 23, 2025
115.50
118.90
115.20
116.70
116.70
+1.57%
134,825
0.44
Sep 22, 2025
120.60
121.30
113.00
114.90
114.90
-4.73%
336,914
1.11
Sep 19, 2025
121.70
122.50
119.30
120.60
120.60
-0.50%
274,010
0.90
Sep 18, 2025
116.50
123.10
116.50
121.20
121.20
+4.03%
241,829
0.80
Sep 17, 2025
118.30
118.40
114.90
116.50
116.50
-1.19%
785,019
2.68
Sep 16, 2025
122.30
123.00
117.80
117.90
117.90
-3.60%
305,522
1.05
Sep 15, 2025
121.30
122.40
119.60
122.30
122.30
+0.74%
102,210
0.35
Sep 12, 2025
121.20
122.30
119.10
121.40
121.40
+1.25%
86,309
0.29
Sep 11, 2025
121.00
123.50
119.30
119.90
119.90
-0.75%
170,177
0.57
Sep 10, 2025
119.30
123.20
119.00
120.80
120.80
+1.68%
144,209
0.48
Sep 09, 2025
115.00
119.00
114.00
118.80
118.80
+3.12%
249,080
0.81
Sep 08, 2025
115.50
117.50
114.70
115.20
115.20
-1.12%
227,507
0.73
Sep 05, 2025
118.50
119.10
116.10
116.50
116.50
-1.27%
126,777
0.39
Sep 04, 2025
116.60
118.50
115.20
118.00
118.00
+0.68%
339,778
1.05
Sep 03, 2025
118.00
120.10
116.30
117.20
117.20
-0.34%
196,784
0.61
Sep 02, 2025
125.20
125.30
116.70
117.60
117.60
-6.07%
772,133
2.44
Sep 01, 2025
125.80
127.00
124.00
125.20
125.20
-0.56%
185,199
0.58
Aug 29, 2025
127.40
128.80
125.20
125.90
125.90
-0.94%
235,542
0.73
Aug 28, 2025
123.30
127.20
123.00
127.10
127.10
+2.83%
287,111
0.90
Aug 27, 2025
126.80
126.80
122.20
123.60
123.60
-2.22%
131,044
0.41
Aug 26, 2025
128.50
131.70
126.40
126.40
126.40
-1.40%
3,319,043
12.32
Aug 25, 2025
126.80
129.80
126.40
128.20
128.20
+1.26%
235,462
0.85
Aug 22, 2025
122.40
127.20
120.80
126.60
126.60
+3.86%
225,548
0.81
Aug 21, 2025
120.00
122.80
120.00
121.90
121.90
+0.49%
125,786
0.45
Aug 20, 2025
121.50
123.20
119.50
121.30
121.30
-0.82%
152,204
0.54
Aug 19, 2025
123.60
125.40
122.30
122.30
122.30
-0.81%
519,142
1.87
Aug 18, 2025
123.00
124.00
121.10
123.30
123.30
+0.33%
257,707
0.93
Rows: