Want to see SE:DYVOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
77.15
78.95
77.00
77.65
77.65
+1.37%
149,604
0.54
Oct 01, 2026
74.95
78.90
74.15
76.60
76.60
+3.10%
313,051
1.13
Sep 30, 2026
75.95
76.40
73.80
74.30
74.30
-1.20%
245,865
0.87
Sep 29, 2026
73.50
76.10
73.40
75.20
75.20
+2.31%
144,761
0.50
Sep 28, 2026
75.50
76.05
73.50
73.50
73.50
-2.13%
212,089
0.73
Sep 25, 2026
74.45
76.20
73.80
75.10
75.10
+1.35%
140,250
0.47
Sep 24, 2026
76.50
76.50
74.10
74.10
74.10
-3.58%
146,993
0.48
Sep 23, 2026
78.25
78.75
76.50
76.85
76.85
-0.58%
393,862
1.29
Sep 22, 2026
75.25
77.30
75.00
77.30
77.30
+2.86%
112,559
0.35
Sep 21, 2026
73.10
76.30
73.10
75.15
75.15
+2.95%
164,393
0.50
Sep 18, 2026
72.05
74.00
72.05
73.00
73.00
+1.32%
244,956
0.75
Sep 17, 2026
72.30
73.75
71.95
72.05
72.05
-0.48%
136,733
0.41
Sep 16, 2026
73.15
73.60
71.90
72.40
72.40
-1.03%
182,795
0.56
Sep 15, 2026
73.70
74.20
72.00
73.15
73.15
-0.75%
164,231
0.46
Sep 14, 2026
75.10
76.20
72.35
73.70
73.70
-2.71%
217,356
0.59
Sep 11, 2026
73.00
76.45
72.35
75.75
75.75
+2.85%
200,126
0.54
Sep 10, 2026
73.50
73.95
72.15
73.65
73.65
-0.07%
201,012
0.54
Sep 09, 2026
74.20
74.45
73.05
73.70
73.70
-0.74%
164,099
0.44
Sep 08, 2026
76.00
76.45
74.25
74.25
74.25
-2.30%
147,394
0.39
Sep 07, 2026
76.95
77.10
75.50
76.00
76.00
-1.30%
116,009
0.31
Sep 04, 2026
78.00
78.70
76.40
77.00
77.00
-1.09%
132,628
0.34
Sep 03, 2026
73.80
78.00
73.60
77.85
77.85
+5.42%
238,226
0.62
Sep 02, 2026
74.55
75.00
73.50
73.85
73.85
-1.01%
118,957
0.31
Sep 01, 2026
75.00
75.65
73.70
74.60
74.60
-0.27%
154,790
0.40
Aug 31, 2026
77.00
77.00
74.70
74.80
74.80
-2.86%
275,041
0.69
Aug 28, 2026
77.30
78.00
75.70
77.00
77.00
-0.19%
283,901
0.71
Aug 27, 2026
76.40
77.15
74.95
77.15
77.15
+0.98%
207,326
0.52
Aug 26, 2026
76.60
77.50
76.00
76.40
76.40
-0.39%
153,227
0.37
Aug 25, 2026
75.40
77.20
74.60
76.70
76.70
+2.40%
235,797
0.58
Aug 24, 2026
74.90
75.60
74.25
74.90
74.90
-0.27%
146,956
0.36
Aug 21, 2026
76.00
77.65
74.30
75.10
75.10
-1.12%
245,534
0.60
Aug 20, 2026
74.55
75.95
73.90
75.95
75.95
+1.67%
211,853
0.52
Aug 19, 2026
73.35
75.10
72.25
74.70
74.70
+1.56%
188,216
0.46
Aug 18, 2026
73.45
73.90
72.20
73.55
73.55
+0.27%
327,043
0.79
Aug 17, 2026
75.10
75.20
72.45
73.35
73.35
-1.81%
325,921
0.79
Aug 14, 2026
77.00
78.50
74.50
74.70
74.70
-2.16%
391,510
0.96
Aug 13, 2026
77.10
78.60
76.35
76.35
76.35
-0.39%
344,228
0.84
Aug 12, 2026
75.25
77.20
74.65
76.65
76.65
+2.27%
275,643
0.67
Aug 11, 2026
73.00
75.75
72.45
74.95
74.95
+3.09%
208,592
0.51
Aug 10, 2026
74.20
74.75
72.55
72.70
72.70
-1.49%
173,733
0.42
Aug 07, 2026
74.50
75.00
73.35
73.80
73.80
-0.34%
203,401
0.49
Aug 06, 2026
75.60
77.00
73.50
74.05
74.05
-2.05%
205,733
0.50
Aug 05, 2026
75.65
77.75
75.00
75.60
75.60
+1.14%
326,082
0.79
Aug 04, 2026
74.00
75.70
73.60
74.75
74.75
+2.33%
333,782
0.82
Aug 03, 2026
73.00
74.15
72.30
73.05
73.05
+1.74%
290,664
0.71
Jul 31, 2026
71.95
73.40
71.75
71.80
71.80
+0.28%
296,815
0.72
Jul 30, 2026
73.35
73.85
71.60
71.60
71.60
-2.78%
286,398
0.70
Jul 29, 2026
75.35
75.50
73.40
73.65
73.65
-1.73%
297,976
0.73
Jul 28, 2026
72.40
75.15
71.45
74.95
74.95
+3.52%
319,952
0.79
Jul 27, 2026
73.75
75.35
71.20
72.40
72.40
-1.36%
454,406
1.11
Rows: