Want to see SE:DUNI full AI Analyst Report?
Duni AB (DUNI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 68.40 | 68.40 | 67.10 | 67.50 | 67.50 | -1.32% | 108,004 | 1.57 |
| Nov 05, 2026 | 68.30 | 69.20 | 67.30 | 68.40 | 68.40 | +0.29% | 264,222 | 4.06 |
| Nov 04, 2026 | 67.30 | 68.40 | 66.90 | 68.20 | 68.20 | +1.94% | 167,620 | 2.68 |
| Nov 03, 2026 | 67.90 | 68.10 | 66.80 | 66.90 | 66.90 | -1.04% | 87,877 | 1.42 |
| Nov 02, 2026 | 67.70 | 67.90 | 66.50 | 67.60 | 67.60 | +0.00% | 89,322 | 1.47 |
| Oct 30, 2026 | 67.90 | 67.90 | 67.10 | 67.60 | 67.60 | -0.59% | 62,943 | 1.04 |
| Oct 29, 2026 | 67.00 | 68.00 | 66.60 | 68.00 | 68.00 | +1.64% | 212,505 | 3.68 |
| Oct 28, 2026 | 68.40 | 69.00 | 66.90 | 66.90 | 66.90 | -2.19% | 156,062 | 2.80 |
| Oct 27, 2026 | 70.10 | 70.20 | 68.30 | 68.40 | 68.40 | -2.43% | 143,173 | 2.62 |
| Oct 26, 2026 | 72.30 | 72.40 | 69.80 | 70.10 | 70.10 | -3.31% | 188,161 | 3.60 |
| Oct 23, 2026 | 74.00 | 77.40 | 71.50 | 72.50 | 72.50 | -2.03% | 158,879 | 3.09 |
| Oct 22, 2026 | 75.40 | 75.40 | 74.00 | 74.00 | 74.00 | -1.33% | 54,517 | 1.04 |
| Oct 21, 2026 | 74.70 | 75.40 | 74.50 | 75.00 | 75.00 | +0.00% | 128,080 | 2.51 |
| Oct 20, 2026 | 75.00 | 75.40 | 74.70 | 75.00 | 75.00 | +0.13% | 98,676 | 1.94 |
| Oct 19, 2026 | 76.20 | 76.20 | 74.50 | 74.90 | 74.90 | -1.32% | 79,486 | 1.59 |
| Oct 16, 2026 | 74.00 | 77.10 | 73.90 | 75.90 | 75.90 | +2.71% | 86,762 | 1.76 |
| Oct 15, 2026 | 74.40 | 74.40 | 73.00 | 73.90 | 73.90 | -0.14% | 168,360 | 3.51 |
| Oct 14, 2026 | 73.90 | 74.30 | 73.80 | 74.00 | 74.00 | +0.00% | 67,888 | 1.42 |
| Oct 13, 2026 | 73.90 | 74.40 | 73.70 | 74.00 | 74.00 | +0.27% | 67,835 | 1.44 |
| Oct 12, 2026 | 74.00 | 74.40 | 73.60 | 73.80 | 73.80 | -0.14% | 72,046 | 1.54 |
| Oct 09, 2026 | 73.60 | 74.60 | 73.60 | 73.90 | 73.90 | +0.41% | 55,511 | 1.16 |
| Oct 08, 2026 | 73.50 | 74.90 | 73.30 | 73.60 | 73.60 | +0.41% | 74,970 | 1.56 |
| Oct 07, 2026 | 74.40 | 74.50 | 72.50 | 73.30 | 73.30 | -1.61% | 92,780 | 1.94 |
| Oct 06, 2026 | 74.10 | 75.30 | 74.10 | 74.50 | 74.50 | +0.81% | 58,566 | 1.23 |
| Oct 05, 2026 | 74.70 | 75.20 | 73.90 | 73.90 | 73.90 | -0.94% | 56,987 | 1.20 |
| Oct 02, 2026 | 75.00 | 75.60 | 74.00 | 74.60 | 74.60 | -0.40% | 60,971 | 1.27 |
| Oct 01, 2026 | 76.00 | 76.20 | 74.50 | 74.90 | 74.90 | -1.71% | 62,249 | 1.29 |
| Sep 30, 2026 | 76.70 | 77.20 | 76.20 | 76.20 | 76.20 | -0.39% | 30,145 | 0.61 |
| Sep 29, 2026 | 75.80 | 76.90 | 75.80 | 76.50 | 76.50 | +1.19% | 35,010 | 0.70 |
| Sep 28, 2026 | 75.40 | 76.20 | 75.30 | 75.60 | 75.60 | +0.27% | 36,399 | 0.72 |
| Sep 25, 2026 | 74.60 | 75.80 | 74.30 | 75.40 | 75.40 | +1.62% | 56,344 | 1.10 |
| Sep 24, 2026 | 74.80 | 75.50 | 74.20 | 74.20 | 74.20 | -0.40% | 29,920 | 0.59 |
| Sep 23, 2026 | 76.50 | 76.60 | 74.10 | 74.50 | 74.50 | -1.97% | 66,655 | 1.32 |
| Sep 22, 2026 | 76.60 | 76.90 | 76.00 | 76.00 | 76.00 | -0.26% | 50,713 | 1.00 |
| Sep 21, 2026 | 76.60 | 77.00 | 76.20 | 76.20 | 76.20 | -0.39% | 32,814 | 0.64 |
| Sep 18, 2026 | 78.20 | 78.20 | 76.40 | 76.50 | 76.50 | -1.80% | 54,654 | 1.07 |
| Sep 17, 2026 | 77.50 | 78.30 | 77.20 | 77.90 | 77.90 | +0.78% | 49,763 | 0.97 |
| Sep 16, 2026 | 76.20 | 77.30 | 76.20 | 77.30 | 77.30 | +1.71% | 80,379 | 1.61 |
| Sep 15, 2026 | 76.20 | 76.70 | 75.60 | 76.00 | 76.00 | -0.13% | 68,564 | 1.38 |
| Sep 14, 2026 | 76.20 | 76.80 | 76.00 | 76.10 | 76.10 | -0.13% | 19,923 | 0.40 |
| Sep 11, 2026 | 76.30 | 76.80 | 76.10 | 76.20 | 76.20 | +0.40% | 37,502 | 0.76 |
| Sep 10, 2026 | 77.00 | 77.70 | 75.70 | 75.90 | 75.90 | -1.17% | 63,181 | 1.27 |
| Sep 09, 2026 | 78.40 | 78.40 | 76.80 | 76.80 | 76.80 | -1.66% | 50,900 | 0.92 |
| Sep 08, 2026 | 78.50 | 78.90 | 78.10 | 78.10 | 78.10 | -0.13% | 35,946 | 0.65 |
| Sep 07, 2026 | 79.00 | 79.00 | 77.40 | 78.20 | 78.20 | -0.89% | 76,543 | 1.40 |
| Sep 04, 2026 | 78.80 | 79.10 | 78.00 | 78.90 | 78.90 | +0.00% | 75,945 | 1.40 |
| Sep 03, 2026 | 79.40 | 80.00 | 78.50 | 78.90 | 78.90 | -0.38% | 48,905 | 0.90 |
| Sep 02, 2026 | 79.00 | 79.40 | 78.90 | 79.20 | 79.20 | +0.25% | 18,534 | 0.34 |
| Sep 01, 2026 | 80.00 | 80.20 | 79.00 | 79.00 | 79.00 | -1.00% | 39,006 | 0.71 |
| Aug 31, 2026 | 81.40 | 81.70 | 79.80 | 79.80 | 79.80 | -1.85% | 40,670 | 0.74 |
