Education
About Us
Working with TipRanks
Follow Us
Duni AB (SE:DUNI)
:DUNI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
96.30
96.70
96.20
96.20
96.20
-0.31%
9,939
0.26
Sep 23, 2025
96.80
97.40
96.30
96.50
96.50
-0.31%
15,103
0.39
Sep 22, 2025
96.40
97.40
95.90
96.80
96.80
+0.21%
35,351
0.91
Sep 19, 2025
96.00
97.00
95.60
96.60
96.60
+1.26%
27,806
0.70
Sep 18, 2025
95.70
96.30
95.40
95.40
95.40
-0.31%
9,219
0.23
Sep 17, 2025
96.00
96.30
95.10
95.70
95.70
-0.31%
12,870
0.32
Sep 16, 2025
96.00
96.80
95.80
96.00
96.00
+0.21%
14,726
0.37
Sep 15, 2025
96.20
97.30
95.80
95.80
95.80
+0.10%
38,073
0.95
Sep 12, 2025
96.00
96.20
95.40
95.70
95.70
-0.31%
27,634
0.69
Sep 11, 2025
91.40
96.00
91.40
96.00
96.00
+5.15%
183,085
4.76
Sep 10, 2025
92.00
92.20
91.30
91.30
91.30
-0.54%
6,519
0.17
Sep 09, 2025
91.70
92.20
91.60
91.80
91.80
+0.11%
16,432
0.42
Sep 08, 2025
91.40
92.00
91.10
91.70
91.70
+0.44%
97,732
2.60
Sep 05, 2025
91.30
91.40
91.00
91.30
91.30
+0.66%
7,492
0.20
Sep 04, 2025
90.30
91.30
90.30
90.70
90.70
+0.67%
27,758
0.74
Sep 03, 2025
90.40
91.00
90.00
90.10
90.10
-0.33%
15,638
0.41
Sep 02, 2025
92.40
92.40
90.40
90.40
90.40
-1.20%
25,138
0.66
Sep 01, 2025
92.20
92.30
91.50
91.50
91.50
-0.65%
15,397
0.39
Aug 29, 2025
91.70
92.40
91.70
92.10
92.10
+0.55%
23,050
0.58
Aug 28, 2025
92.20
92.80
91.60
91.60
91.60
-0.65%
14,474
0.37
Aug 27, 2025
92.30
92.80
92.10
92.20
92.20
-0.11%
10,156
0.25
Aug 26, 2025
92.60
93.70
92.10
92.30
92.30
-0.75%
43,188
1.07
Aug 25, 2025
92.30
93.10
91.90
93.00
93.00
+0.76%
28,227
0.70
Aug 22, 2025
91.20
92.50
91.20
92.30
92.30
+0.87%
28,488
0.70
Aug 21, 2025
91.80
91.90
91.40
91.50
91.50
0.00%
9,142
0.22
Aug 20, 2025
91.40
92.00
91.20
91.50
91.50
-0.11%
22,057
0.54
Aug 19, 2025
90.70
91.60
90.70
91.60
91.60
+1.10%
24,470
0.60
Aug 18, 2025
91.30
91.30
90.60
90.60
90.60
-0.55%
17,015
0.41
Aug 15, 2025
91.00
91.50
91.00
91.10
91.10
+0.11%
14,021
0.34
Aug 14, 2025
91.20
91.60
91.00
91.00
91.00
-0.33%
9,902
0.24
Aug 13, 2025
91.10
91.70
91.10
91.30
91.30
+0.22%
11,558
0.28
Aug 12, 2025
91.50
91.80
91.10
91.10
91.10
-0.44%
18,137
0.43
Aug 11, 2025
91.50
91.70
91.20
91.50
91.50
+0.55%
9,347
0.22
Aug 08, 2025
91.20
91.70
91.00
91.00
91.00
-0.55%
26,664
0.64
Aug 07, 2025
90.60
91.60
90.60
91.50
91.50
+1.10%
18,109
0.43
Aug 06, 2025
91.20
92.00
90.50
90.50
90.50
-0.77%
16,207
0.39
Aug 05, 2025
91.20
92.00
91.20
91.20
91.20
+0.11%
56,064
1.37
Aug 04, 2025
90.90
91.30
90.40
91.10
91.10
+1.11%
29,378
0.72
Aug 01, 2025
91.30
91.30
90.10
90.10
90.10
-1.42%
48,295
1.19
Jul 31, 2025
91.20
91.60
90.50
91.40
91.40
+0.11%
65,711
1.57
Jul 30, 2025
91.80
91.80
91.00
91.30
91.30
-0.22%
43,049
1.03
Jul 29, 2025
91.80
91.90
91.40
91.50
91.50
-0.22%
29,359
0.69
Jul 28, 2025
92.70
92.80
91.40
91.70
91.70
-0.76%
47,713
1.13
Jul 25, 2025
92.20
92.40
91.90
92.40
92.40
+0.54%
31,310
0.74
Jul 24, 2025
92.30
92.80
91.90
91.90
91.90
-0.33%
45,602
1.09
Jul 23, 2025
92.10
93.00
91.90
92.20
92.20
0.00%
104,226
2.58
Jul 22, 2025
92.20
92.50
92.00
92.20
92.20
-0.11%
17,484
0.43
Jul 21, 2025
92.00
92.60
91.90
92.30
92.30
+0.33%
17,705
0.44
Jul 18, 2025
93.00
93.40
91.90
92.00
92.00
-0.86%
28,189
0.69
Jul 17, 2025
93.30
93.80
92.70
92.80
92.80
-0.54%
30,596
0.68
Rows: