Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Desenio Group AB (DSNO) Historical Prices

0 Followers
SE:DSNO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20260.130.130.130.130.13+0.00%630,3800.75
Nov 05, 20260.130.130.130.130.13+1.57%20,5070.02
Nov 04, 20260.130.140.130.130.13+0.00%512,4670.61
Nov 03, 20260.130.130.130.130.13+4.10%542,0470.65
Nov 02, 20260.130.130.120.120.12-3.94%433,2790.52
Oct 30, 20260.130.130.130.130.13+0.00%74,0000.09
Oct 29, 20260.130.130.120.130.13+3.25%392,8030.47
Oct 28, 20260.130.130.120.120.12-0.81%1,341,0281.64
Oct 27, 20260.120.130.110.120.12+8.77%1,548,3481.92
Oct 26, 20260.110.120.090.110.11+4.59%4,997,7386.79
Oct 23, 20260.100.140.100.110.11+19.78%16,976,08036.09
Oct 22, 20260.100.100.090.090.09-9.00%407,3430.87
Oct 21, 20260.100.100.100.100.10+6.38%67,6700.14
Oct 20, 20260.100.100.090.090.09-4.08%659,9201.39
Oct 19, 20260.110.110.100.100.10-7.55%317,9650.65
Oct 16, 20260.090.110.090.110.11+13.98%486,5560.99
Oct 15, 20260.090.090.090.090.09+2.20%250,0000.47
Oct 14, 20260.090.090.090.090.09+3.41%100,2000.13
Oct 13, 20260.090.090.090.090.09+1.15%124,8630.16
Oct 12, 20260.090.090.090.090.09-1.14%627,9050.82
Oct 09, 20260.090.090.090.090.09+0.00%263,7350.34
Oct 08, 20260.090.090.090.090.09-1.12%1,5560.00
Oct 07, 20260.090.090.090.090.09-5.32%883,1021.17
Oct 06, 20260.090.100.090.090.09+1.08%296,4730.39
Oct 05, 20260.090.090.090.090.09+1.09%132,5700.18
Oct 02, 20260.090.090.090.090.09+1.10%1,088,7151.48
Oct 01, 20260.090.090.090.090.09+1.11%498,4290.68
Sep 30, 20260.090.100.090.090.09-3.23%261,9320.36
Sep 29, 20260.100.100.090.090.09-7.92%470,6880.65
Sep 28, 20260.100.100.100.100.10-1.94%1,109,4141.56
Sep 25, 20260.110.110.100.100.10-2.83%361,5500.51
Sep 24, 20260.100.110.100.110.11+4.95%170,1920.24
Sep 23, 20260.100.110.100.100.10+2.02%178,7560.25
Sep 22, 20260.100.100.100.100.10-4.81%7,9360.01
Sep 21, 20260.100.100.100.100.10+0.00%74,9840.11
Sep 18, 20260.100.110.100.100.10+7.22%418,8580.59
Sep 17, 20260.090.100.090.100.10-3.00%190,8490.27
Sep 16, 20260.100.110.100.100.10-3.85%57,3820.08
Sep 15, 20260.100.110.100.100.10-0.95%634,0610.89
Sep 14, 20260.110.110.100.110.11-2.78%391,8540.55
Sep 11, 20260.110.120.110.110.11-1.82%652,6800.92
Sep 10, 20260.110.110.110.110.11-5.98%76,2000.11
Sep 09, 20260.110.120.110.120.12-4.10%98,8950.14
Sep 08, 20260.120.120.110.120.12+0.83%801,0521.12
Sep 07, 20260.130.130.120.120.12+0.83%320,1620.45
Sep 04, 20260.120.130.120.120.12+0.00%574,5070.82
Sep 03, 20260.120.130.120.120.12+4.35%1,180,7751.72
Sep 02, 20260.130.130.110.120.12-3.36%1,284,4561.91
Sep 01, 20260.120.130.120.120.12+0.85%1,102,2591.67
Aug 31, 20260.100.140.100.120.12+25.53%4,584,7407.79