Want to see SE:DRIL full AI Analyst Report?
Drillcon AB (DRIL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 3.72 | 3.95 | 3.72 | 3.90 | 3.90 | +1.04% | 1,334 | 0.06 |
| Nov 02, 2026 | 3.87 | 3.90 | 3.80 | 3.86 | 3.86 | +1.58% | 11,842 | 0.52 |
| Oct 30, 2026 | 3.72 | 3.98 | 3.72 | 3.80 | 3.80 | +2.70% | 79,962 | 3.70 |
| Oct 29, 2026 | 3.88 | 3.88 | 3.70 | 3.70 | 3.70 | -2.63% | 2,001 | 0.09 |
| Oct 28, 2026 | 3.58 | 3.80 | 3.58 | 3.80 | 3.80 | +5.56% | 1,443 | 0.07 |
| Oct 27, 2026 | 3.90 | 3.90 | 3.60 | 3.60 | 3.60 | +0.84% | 260 | 0.01 |
| Oct 26, 2026 | 3.65 | 3.80 | 3.56 | 3.57 | 3.57 | +0.56% | 33,090 | 1.52 |
| Oct 23, 2026 | 3.65 | 3.66 | 3.55 | 3.55 | 3.55 | -0.28% | 11,088 | 0.51 |
| Oct 22, 2026 | 3.57 | 3.65 | 3.55 | 3.56 | 3.56 | -2.47% | 1,103 | 0.05 |
| Oct 21, 2026 | 3.66 | 3.66 | 3.55 | 3.65 | 3.65 | +1.39% | 6,836 | 0.30 |
| Oct 20, 2026 | 3.56 | 3.68 | 3.55 | 3.60 | 3.60 | +0.00% | 23,799 | 1.02 |
| Oct 19, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | -1.64% | 1,146 | 0.05 |
| Oct 16, 2026 | 3.65 | 3.66 | 3.56 | 3.66 | 3.66 | +2.23% | 51,539 | 2.16 |
| Oct 15, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.56% | 930 | 0.04 |
| Oct 14, 2026 | 3.65 | 3.65 | 3.58 | 3.60 | 3.60 | -0.83% | 5,762 | 0.24 |
| Oct 13, 2026 | 3.57 | 3.64 | 3.57 | 3.63 | 3.63 | +0.28% | 1,378 | 0.06 |
| Oct 12, 2026 | 3.63 | 3.64 | 3.60 | 3.62 | 3.62 | +1.12% | 4,638 | 0.19 |
| Oct 09, 2026 | 3.67 | 3.72 | 3.58 | 3.58 | 3.58 | -2.45% | 23,677 | 1.01 |
| Oct 08, 2026 | 3.60 | 3.67 | 3.59 | 3.67 | 3.67 | +1.10% | 26,287 | 1.14 |
| Oct 07, 2026 | 3.66 | 3.66 | 3.59 | 3.63 | 3.63 | +0.28% | 19,417 | 0.85 |
| Oct 06, 2026 | 3.64 | 3.65 | 3.59 | 3.62 | 3.62 | -0.82% | 12,101 | 0.53 |
| Oct 05, 2026 | 3.64 | 3.65 | 3.59 | 3.65 | 3.65 | +0.27% | 6,534 | 0.29 |
| Oct 02, 2026 | 3.66 | 3.66 | 3.62 | 3.64 | 3.64 | +0.83% | 1,759 | 0.08 |
| Oct 01, 2026 | 3.67 | 3.67 | 3.61 | 3.61 | 3.61 | -1.63% | 1,487 | 0.07 |
| Sep 30, 2026 | 3.60 | 3.67 | 3.60 | 3.67 | 3.67 | +0.82% | 5,092 | 0.22 |
| Sep 29, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | +0.00% | 3,901 | 0.17 |
| Sep 28, 2026 | 3.60 | 3.64 | 3.59 | 3.64 | 3.64 | +1.11% | 2,173 | 0.09 |
| Sep 25, 2026 | 3.71 | 3.71 | 3.59 | 3.60 | 3.60 | -0.83% | 1,460 | 0.06 |
| Sep 24, 2026 | 3.64 | 3.64 | 3.59 | 3.63 | 3.63 | +0.83% | 7,039 | 0.30 |
| Sep 23, 2026 | 3.70 | 3.72 | 3.59 | 3.60 | 3.60 | -2.17% | 33,185 | 1.41 |
| Sep 22, 2026 | 3.70 | 3.70 | 3.61 | 3.68 | 3.68 | +0.00% | 14,165 | 0.60 |
| Sep 21, 2026 | 3.66 | 3.68 | 3.61 | 3.68 | 3.68 | +0.55% | 4,155 | 0.18 |
| Sep 18, 2026 | 3.60 | 3.69 | 3.60 | 3.66 | 3.66 | +0.83% | 7,355 | 0.32 |
| Sep 17, 2026 | 3.66 | 3.66 | 3.55 | 3.63 | 3.63 | +0.00% | 13,556 | 0.58 |
| Sep 16, 2026 | 3.58 | 3.63 | 3.57 | 3.63 | 3.63 | +1.11% | 8,895 | 0.39 |
| Sep 15, 2026 | 3.58 | 3.62 | 3.56 | 3.59 | 3.59 | -0.28% | 6,932 | 0.30 |
| Sep 14, 2026 | 3.61 | 3.61 | 3.55 | 3.60 | 3.60 | -1.10% | 81,101 | 3.64 |
| Sep 11, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -0.27% | 725 | 0.03 |
| Sep 10, 2026 | 3.60 | 3.65 | 3.57 | 3.65 | 3.65 | -0.54% | 28,804 | 1.30 |
| Sep 09, 2026 | 3.60 | 3.68 | 3.60 | 3.67 | 3.67 | +0.82% | 56 | 0.00 |
| Sep 08, 2026 | 3.64 | 3.70 | 3.60 | 3.64 | 3.64 | +1.11% | 1,052 | 0.05 |
| Sep 07, 2026 | 3.65 | 3.71 | 3.60 | 3.60 | 3.60 | -0.83% | 3,129 | 0.14 |
| Sep 04, 2026 | 3.69 | 3.74 | 3.55 | 3.63 | 3.63 | -1.89% | 58,603 | 2.70 |
| Sep 03, 2026 | 3.69 | 3.74 | 3.69 | 3.70 | 3.70 | -1.07% | 6,172 | 0.28 |
| Sep 02, 2026 | 3.75 | 3.75 | 3.69 | 3.74 | 3.74 | +1.36% | 16,559 | 0.75 |
| Sep 01, 2026 | 3.71 | 3.75 | 3.69 | 3.69 | 3.69 | -1.60% | 123,405 | 6.16 |
| Aug 31, 2026 | 3.73 | 3.75 | 3.70 | 3.75 | 3.75 | +0.00% | 49,231 | 2.51 |
| Aug 28, 2026 | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | +0.54% | 2,065 | 0.10 |
| Aug 27, 2026 | 3.73 | 3.75 | 3.73 | 3.73 | 3.73 | -0.53% | 2,265 | 0.11 |
| Aug 26, 2026 | 3.74 | 3.75 | 3.73 | 3.75 | 3.75 | +0.81% | 3,697 | 0.18 |
