Want to see SE:DRIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.64
3.64
3.60
3.64
3.64
-0.27%
725
0.03
Sep 10, 2026
3.60
3.65
3.57
3.65
3.65
-0.54%
28,804
1.30
Sep 09, 2026
3.60
3.68
3.60
3.67
3.67
+0.82%
56
<0.01
Sep 08, 2026
3.64
3.70
3.60
3.64
3.64
+1.11%
1,052
0.05
Sep 07, 2026
3.65
3.71
3.60
3.60
3.60
-0.83%
3,129
0.14
Sep 04, 2026
3.69
3.74
3.55
3.63
3.63
-1.89%
58,603
2.70
Sep 03, 2026
3.69
3.74
3.69
3.70
3.70
-1.07%
6,172
0.28
Sep 02, 2026
3.75
3.75
3.69
3.74
3.74
+1.36%
16,559
0.75
Sep 01, 2026
3.71
3.75
3.69
3.69
3.69
-1.60%
123,405
6.16
Aug 31, 2026
3.73
3.75
3.70
3.75
3.75
0.00%
49,231
2.51
Aug 28, 2026
3.75
3.75
3.73
3.75
3.75
+0.54%
2,065
0.10
Aug 27, 2026
3.73
3.75
3.73
3.73
3.73
-0.53%
2,265
0.11
Aug 26, 2026
3.74
3.75
3.73
3.75
3.75
+0.81%
3,697
0.18
Aug 25, 2026
3.79
3.80
3.70
3.72
3.72
-2.62%
47,909
2.45
Aug 24, 2026
3.90
3.92
3.78
3.82
3.82
-0.26%
9,688
0.49
Aug 21, 2026
3.74
4.04
3.74
3.83
3.83
+2.96%
31,212
1.61
Aug 20, 2026
3.72
3.79
3.72
3.72
3.72
+0.54%
11,691
0.54
Aug 19, 2026
3.77
3.79
3.70
3.70
3.70
-2.89%
32,692
1.55
Aug 18, 2026
3.76
3.83
3.75
3.81
3.81
+0.53%
7,539
0.35
Aug 17, 2026
3.72
3.88
3.70
3.79
3.79
+1.88%
175,129
9.36
Aug 14, 2026
3.70
3.77
3.70
3.72
3.72
+0.54%
76,960
4.38
Aug 13, 2026
3.75
3.80
3.70
3.70
3.70
-2.63%
15,737
0.90
Aug 12, 2026
3.88
3.88
3.75
3.80
3.80
+0.26%
8,157
0.47
Aug 11, 2026
3.75
3.94
3.73
3.79
3.79
-1.56%
11,301
0.65
Aug 10, 2026
3.90
3.90
3.72
3.85
3.85
0.00%
43,271
2.57
Aug 07, 2026
3.95
3.95
3.71
3.85
3.85
+1.32%
85,637
5.45
Aug 06, 2026
3.98
4.06
3.75
3.80
3.80
-4.04%
39,892
2.58
Aug 05, 2026
3.98
4.08
3.85
3.96
3.96
-0.50%
25,840
1.59
Aug 04, 2026
4.09
4.09
3.80
3.98
3.98
-2.93%
16,173
0.98
Aug 03, 2026
4.00
4.10
3.77
4.10
4.10
+5.94%
23,683
1.40
Jul 31, 2026
3.94
3.94
3.78
3.87
3.87
-0.51%
14,880
0.87
Jul 30, 2026
3.74
3.92
3.74
3.89
3.89
+0.52%
647
0.04
Jul 29, 2026
3.84
4.02
3.73
3.87
3.87
+1.31%
9,431
0.53
Jul 28, 2026
4.00
4.00
3.75
3.82
3.82
-0.78%
4,804
0.26
Jul 27, 2026
4.08
4.09
3.71
3.85
3.85
-7.00%
36,029
1.90
Jul 24, 2026
4.10
4.20
3.71
4.14
4.14
+3.76%
40,245
2.10
Jul 23, 2026
3.73
4.38
3.68
3.99
3.99
+6.97%
55,079
2.90
Jul 22, 2026
3.77
3.77
3.71
3.73
3.73
-1.84%
89,260
4.92
Jul 21, 2026
3.86
3.86
3.80
3.80
3.80
-1.55%
801
0.04
Jul 20, 2026
3.81
3.86
3.80
3.86
3.86
-0.77%
1,655
0.09
Jul 17, 2026
3.89
4.00
3.89
3.89
3.89
-0.26%
5,414
0.29
Jul 16, 2026
3.85
3.99
3.85
3.90
3.90
-2.50%
2,545
0.14
Jul 15, 2026
4.02
4.02
3.83
4.00
4.00
+0.25%
3,726
0.20
Jul 14, 2026
4.00
4.00
3.84
3.99
3.99
-0.50%
1,045
0.05
Jul 13, 2026
4.02
4.02
3.82
4.01
4.01
-0.25%
1,556
0.08
Jul 10, 2026
4.03
4.03
3.82
4.02
4.02
+0.75%
229
0.01
Jul 09, 2026
3.79
4.02
3.79
3.99
3.99
-0.75%
3,009
0.15
Jul 08, 2026
4.01
4.07
3.83
4.02
4.02
+1.01%
10,462
0.51
Jul 07, 2026
4.06
4.12
3.79
3.98
3.98
-1.97%
2,459
0.12
Jul 06, 2026
4.00
4.11
3.76
4.06
4.06
-0.98%
8,038
0.39
Rows: