Doxa AB (DOXA) Historical Prices

Time Period

Events

SE:DOXA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.47	0.48	0.45	0.45	0.45	-4.04%	487,936	0.60
Oct 29, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	426,567	0.52
Oct 28, 2026	0.43	0.48	0.43	0.48	0.48	+9.84%	2,010,758	2.56
Oct 27, 2026	0.43	0.45	0.43	0.44	0.44	-0.46%	322,840	0.41
Oct 26, 2026	0.40	0.44	0.40	0.44	0.44	+9.75%	2,154,583	2.81
Oct 23, 2026	0.41	0.41	0.38	0.40	0.40	-1.23%	1,431,612	1.92
Oct 22, 2026	0.36	0.41	0.36	0.41	0.41	+11.88%	3,161,468	4.52
Oct 21, 2026	0.36	0.41	0.36	0.36	0.36	+0.56%	755,363	1.08
Oct 20, 2026	0.31	0.38	0.31	0.36	0.36	+14.29%	5,743,218	9.15
Oct 19, 2026	0.31	0.32	0.31	0.32	0.32	+4.65%	566,425	0.91
Oct 16, 2026	0.33	0.33	0.30	0.30	0.30	-5.35%	334,128	0.53
Oct 15, 2026	0.30	0.33	0.30	0.32	0.32	+3.58%	73,793	0.12
Oct 14, 2026	0.32	0.34	0.30	0.31	0.31	-1.92%	1,008,278	1.63
Oct 13, 2026	0.30	0.35	0.30	0.31	0.31	+7.19%	4,080,678	7.28
Oct 12, 2026	0.30	0.31	0.29	0.29	0.29	-3.31%	838,466	1.53
Oct 09, 2026	0.33	0.33	0.29	0.30	0.30	+0.00%	2,163,239	4.08
Oct 08, 2026	0.33	0.33	0.30	0.30	0.30	-2.58%	301,337	0.57
Oct 07, 2026	0.30	0.32	0.30	0.31	0.31	-1.59%	949,818	1.85
Oct 06, 2026	0.31	0.32	0.31	0.32	0.32	+0.00%	536,178	1.01
Oct 05, 2026	0.32	0.32	0.32	0.32	0.32	-1.87%	101,001	0.19
Oct 02, 2026	0.32	0.32	0.32	0.32	0.32	+0.31%	362,612	0.67
Oct 01, 2026	0.32	0.32	0.31	0.32	0.32	+0.31%	932,803	1.63
Sep 30, 2026	0.34	0.34	0.31	0.32	0.32	+0.31%	2,549,162	4.74
Sep 29, 2026	0.33	0.33	0.32	0.32	0.32	-5.07%	672,385	1.24
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.76%	171,148	0.31
Sep 25, 2026	0.34	0.36	0.34	0.34	0.34	+0.29%	110,084	0.19
Sep 24, 2026	0.34	0.34	0.33	0.34	0.34	+0.29%	121,979	0.21
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	+0.30%	70,029	0.12
Sep 22, 2026	0.35	0.35	0.33	0.34	0.34	+1.50%	81,036	0.13
Sep 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	539,294	0.91
Sep 18, 2026	0.33	0.35	0.33	0.34	0.34	+0.59%	316,819	0.52
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	176,004	0.28
Sep 16, 2026	0.34	0.35	0.33	0.34	0.34	-5.31%	1,058,276	1.72
Sep 15, 2026	0.36	0.36	0.34	0.36	0.36	+5.29%	84,966	0.14
Sep 14, 2026	0.34	0.35	0.33	0.34	0.34	+0.00%	223,616	0.35
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	410,281	0.63
Sep 10, 2026	0.35	0.35	0.34	0.35	0.35	-2.54%	454,663	0.69
Sep 09, 2026	0.36	0.36	0.35	0.35	0.35	+0.28%	153,713	0.23
Sep 08, 2026	0.35	0.36	0.35	0.35	0.35	-1.67%	353,003	0.52
Sep 07, 2026	0.34	0.36	0.33	0.36	0.36	+4.06%	823,795	1.20
Sep 04, 2026	0.35	0.36	0.34	0.35	0.35	-0.86%	1,650,314	2.49
Sep 03, 2026	0.34	0.35	0.34	0.35	0.35	+3.26%	118,249	0.17
Sep 02, 2026	0.34	0.35	0.34	0.34	0.34	-1.17%	416,981	0.59
Sep 01, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	897,214	1.26
Aug 31, 2026	0.34	0.35	0.34	0.35	0.35	+0.00%	634,210	0.90
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	+1.76%	1,381,586	2.00
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	+0.29%	1,134,682	1.67
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	+0.59%	206,557	0.30
Aug 25, 2026	0.35	0.35	0.33	0.34	0.34	-1.17%	872,969	1.29
Aug 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	267,547	0.39

Doxa AB historical prices

Doxa AB (DOXA) Historical Prices

Become an Expert with TipRanks Premium