Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.87
5.90
5.71
5.85
5.85
-0.17%
28,674
0.50
Oct 29, 2026
6.00
6.00
5.77
5.86
5.86
-2.82%
62,581
1.08
Oct 28, 2026
6.14
6.15
5.99
6.03
6.03
-2.11%
71,029
1.24
Oct 27, 2026
6.11
6.21
6.11
6.16
6.16
-0.32%
14,384
0.24
Oct 26, 2026
6.19
6.33
6.01
6.18
6.18
-1.12%
54,137
0.91
Oct 23, 2026
6.30
6.38
6.15
6.25
6.25
-2.04%
202,704
3.56
Oct 22, 2026
6.59
6.67
6.26
6.38
6.38
-3.33%
68,070
1.21
Oct 21, 2026
6.60
6.84
6.54
6.60
6.60
-4.62%
55,289
0.99
Oct 20, 2026
6.56
6.92
6.55
6.92
6.92
+5.81%
9,960
0.18
Oct 19, 2026
6.62
6.62
6.51
6.54
6.54
-1.21%
18,069
0.32
Oct 16, 2026
6.63
6.76
6.49
6.62
6.62
-0.15%
46,166
0.83
Oct 15, 2026
6.71
6.72
6.56
6.63
6.63
-0.15%
48,836
0.89
Oct 14, 2026
6.85
6.85
6.60
6.64
6.64
-0.15%
30,781
0.56
Oct 13, 2026
6.67
6.82
6.61
6.65
6.65
-2.21%
40,823
0.75
Oct 12, 2026
6.83
6.87
6.58
6.80
6.80
-0.44%
92,113
1.72
Oct 09, 2026
6.95
6.95
6.76
6.83
6.83
-1.01%
11,595
0.22
Oct 08, 2026
7.00
7.18
6.75
6.90
6.90
+1.47%
31,545
0.58
Oct 07, 2026
6.75
6.85
6.66
6.80
6.80
+0.59%
32,127
0.59
Oct 06, 2026
6.81
6.86
6.60
6.76
6.76
-0.44%
45,016
0.83
Oct 05, 2026
6.82
6.96
6.50
6.79
6.79
-2.86%
136,397
2.62
Oct 02, 2026
6.69
7.15
6.69
6.99
6.99
+4.48%
38,138
0.72
Oct 01, 2026
6.59
7.37
6.59
6.69
6.69
+1.52%
51,065
0.97
Sep 30, 2026
6.52
6.70
6.52
6.59
6.59
-1.79%
52,054
0.99
Sep 29, 2026
6.74
6.84
6.49
6.71
6.71
-3.31%
40,586
0.77
Sep 28, 2026
6.71
7.00
6.25
6.94
6.94
+4.83%
60,191
1.15
Sep 25, 2026
6.81
6.82
6.00
6.62
6.62
-2.93%
73,184
1.42
Sep 24, 2026
6.90
6.99
6.57
6.82
6.82
-1.02%
58,970
1.15
Sep 23, 2026
6.87
6.90
6.76
6.89
6.89
+0.15%
64,939
1.28
Sep 22, 2026
6.96
7.00
6.81
6.88
6.88
-1.01%
38,980
0.76
Sep 21, 2026
6.96
6.96
6.77
6.95
6.95
-2.52%
121,153
2.43
Sep 18, 2026
6.93
7.13
6.83
7.13
7.13
+2.74%
37,816
0.76
Sep 17, 2026
6.97
7.14
6.94
6.94
6.94
-1.14%
33,924
0.67
Sep 16, 2026
7.04
7.10
6.94
7.02
7.02
-1.13%
24,125
0.48
Sep 15, 2026
7.17
7.30
6.94
7.10
7.10
-2.20%
49,566
0.95
Sep 14, 2026
7.34
7.34
6.88
7.26
7.26
0.00%
103,531
2.00
Sep 11, 2026
7.34
7.49
7.25
7.26
7.26
-4.47%
71,813
1.37
Sep 10, 2026
7.50
7.60
7.38
7.60
7.60
+1.33%
63,053
1.17
Sep 09, 2026
7.39
7.73
7.33
7.50
7.50
+1.35%
152,541
2.88
Sep 08, 2026
7.48
7.59
7.33
7.40
7.40
-2.37%
48,983
0.90
Sep 07, 2026
7.51
7.60
7.45
7.58
7.58
-0.79%
39,062
0.71
Sep 04, 2026
7.40
7.80
7.38
7.64
7.64
+2.55%
41,691
0.74
Sep 03, 2026
7.60
7.85
7.40
7.45
7.45
-3.12%
35,626
0.61
Sep 02, 2026
7.48
7.80
7.40
7.69
7.69
+2.53%
46,164
0.75
Sep 01, 2026
7.63
7.68
7.40
7.50
7.50
-2.60%
187,559
2.62
Aug 31, 2026
7.95
7.95
7.62
7.70
7.70
-3.51%
120,719
1.59
Aug 28, 2026
8.00
8.14
7.98
7.98
7.98
-0.99%
33,217
0.41
Aug 27, 2026
7.88
8.06
7.83
8.06
8.06
+2.15%
64,622
0.80
Aug 26, 2026
7.90
8.10
7.80
7.89
7.89
-0.13%
59,268
0.71
Aug 25, 2026
7.97
7.99
7.78
7.90
7.90
-1.86%
36,390
0.42
Aug 24, 2026
8.00
8.15
7.80
8.05
8.05
-0.62%
43,428
0.50
Rows: