Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.34
7.49
7.25
7.26
7.26
-4.47%
71,813
1.37
Sep 10, 2026
7.50
7.60
7.38
7.60
7.60
+1.33%
63,053
1.17
Sep 09, 2026
7.39
7.73
7.33
7.50
7.50
+1.35%
152,541
2.88
Sep 08, 2026
7.48
7.59
7.33
7.40
7.40
-2.37%
48,983
0.90
Sep 07, 2026
7.51
7.60
7.45
7.58
7.58
-0.79%
39,062
0.71
Sep 04, 2026
7.40
7.80
7.38
7.64
7.64
+2.55%
41,691
0.74
Sep 03, 2026
7.60
7.85
7.40
7.45
7.45
-3.12%
35,626
0.61
Sep 02, 2026
7.48
7.80
7.40
7.69
7.69
+2.53%
46,164
0.75
Sep 01, 2026
7.63
7.68
7.40
7.50
7.50
-2.60%
187,559
2.62
Aug 31, 2026
7.95
7.95
7.62
7.70
7.70
-3.51%
120,719
1.59
Aug 28, 2026
8.00
8.14
7.98
7.98
7.98
-0.99%
33,217
0.41
Aug 27, 2026
7.88
8.06
7.83
8.06
8.06
+2.15%
64,622
0.80
Aug 26, 2026
7.90
8.10
7.80
7.89
7.89
-0.13%
59,268
0.71
Aug 25, 2026
7.97
7.99
7.78
7.90
7.90
-1.86%
36,390
0.42
Aug 24, 2026
8.00
8.15
7.80
8.05
8.05
-0.62%
43,428
0.50
Aug 21, 2026
7.92
8.10
7.77
8.10
8.10
+2.27%
42,553
0.46
Aug 20, 2026
7.99
8.19
7.87
7.92
7.92
-0.88%
22,194
0.23
Aug 19, 2026
8.07
8.40
7.84
7.99
7.99
-0.13%
71,695
0.75
Aug 18, 2026
7.71
8.07
7.71
8.00
8.00
-1.11%
13,945
0.14
Aug 17, 2026
7.89
8.09
7.83
8.09
8.09
-0.37%
25,431
0.26
Aug 14, 2026
7.80
8.13
7.75
8.12
8.12
+1.75%
43,059
0.44
Aug 13, 2026
7.99
7.99
7.72
7.98
7.98
0.00%
61,750
0.63
Aug 12, 2026
7.94
8.23
7.86
7.98
7.98
-0.13%
45,733
0.46
Aug 11, 2026
7.96
8.20
7.84
7.99
7.99
-0.25%
60,504
0.61
Aug 10, 2026
8.02
8.25
7.93
8.01
8.01
-2.20%
69,685
0.70
Aug 07, 2026
8.22
8.22
8.00
8.19
8.19
+0.86%
86,678
0.84
Aug 06, 2026
8.20
8.33
8.10
8.12
8.12
-0.73%
43,069
0.42
Aug 05, 2026
7.95
8.68
7.85
8.18
8.18
+1.61%
68,589
0.65
Aug 04, 2026
7.97
8.15
7.82
8.05
8.05
-0.37%
30,449
0.29
Aug 03, 2026
7.97
8.22
7.77
8.08
8.08
+0.37%
64,541
0.61
Jul 31, 2026
8.05
8.18
7.96
8.05
8.05
-0.86%
36,422
0.34
Jul 30, 2026
8.28
8.28
7.68
8.12
8.12
-2.17%
151,447
1.42
Jul 29, 2026
8.10
8.45
7.99
8.30
8.30
+2.22%
51,469
0.49
Jul 28, 2026
8.05
8.19
7.99
8.12
8.12
-0.25%
39,261
0.37
Jul 27, 2026
8.19
8.22
8.04
8.14
8.14
+1.37%
15,867
0.14
Jul 24, 2026
7.99
8.25
7.90
8.03
8.03
+0.25%
21,489
0.19
Jul 23, 2026
8.00
8.19
7.98
8.01
8.01
-0.12%
72,127
0.65
Jul 22, 2026
8.11
8.19
8.00
8.02
8.02
-0.99%
4,621
0.04
Jul 21, 2026
8.05
8.24
8.00
8.10
8.10
+0.37%
9,148
0.08
Jul 20, 2026
8.12
8.24
7.96
8.07
8.07
-1.10%
10,598
0.09
Jul 17, 2026
8.27
8.27
8.00
8.16
8.16
-1.09%
29,136
0.25
Jul 16, 2026
8.05
8.25
8.04
8.25
8.25
+1.98%
13,776
0.12
Jul 15, 2026
8.19
8.19
8.00
8.09
8.09
-1.22%
27,858
0.23
Jul 14, 2026
8.11
8.30
8.06
8.19
8.19
-0.12%
21,570
0.17
Jul 13, 2026
8.40
8.42
8.11
8.20
8.20
-2.61%
40,170
0.32
Jul 10, 2026
8.81
8.84
8.32
8.42
8.42
-4.32%
43,462
0.34
Jul 09, 2026
8.51
8.85
8.32
8.80
8.80
+3.53%
35,614
0.28
Jul 08, 2026
8.62
8.78
8.50
8.50
8.50
-2.41%
19,040
0.15
Jul 07, 2026
8.82
8.83
8.62
8.71
8.71
-1.58%
80,883
0.63
Jul 06, 2026
8.90
8.90
8.70
8.85
8.85
-1.23%
31,018
0.24
Rows: