Want to see SE:DIOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
63.80
64.10
63.15
63.15
63.15
-0.79%
177,945
1.13
Sep 09, 2026
63.80
64.10
63.45
63.65
63.65
-0.55%
446,212
2.93
Sep 08, 2026
64.35
64.55
63.85
64.00
64.00
-0.93%
159,984
1.04
Sep 07, 2026
64.70
64.90
64.15
64.60
64.60
-0.23%
73,296
0.47
Sep 04, 2026
64.65
64.80
64.20
64.75
64.75
+0.08%
108,403
0.69
Sep 03, 2026
63.90
65.05
63.70
64.70
64.70
+1.25%
135,479
0.86
Sep 02, 2026
64.30
64.60
63.60
63.90
63.90
-0.70%
125,883
0.80
Sep 01, 2026
64.20
64.35
63.65
64.35
64.35
+0.23%
268,229
1.73
Aug 31, 2026
64.85
64.85
63.60
64.20
64.20
-1.00%
452,724
3.01
Aug 28, 2026
64.90
65.50
64.65
64.85
64.85
+0.08%
101,010
0.67
Aug 27, 2026
64.60
65.05
64.25
64.80
64.80
+0.31%
153,527
1.01
Aug 26, 2026
64.80
65.25
64.50
64.60
64.60
-0.54%
166,993
1.05
Aug 25, 2026
65.05
65.50
64.80
64.95
64.95
-0.38%
182,586
1.15
Aug 24, 2026
65.80
65.95
65.10
65.20
65.20
-1.06%
92,281
0.58
Aug 21, 2026
65.80
66.25
65.40
65.90
65.90
+0.61%
65,029
0.40
Aug 20, 2026
65.80
66.15
65.30
65.50
65.50
-0.46%
105,487
0.66
Aug 19, 2026
66.10
66.25
65.50
65.80
65.80
-0.68%
92,746
0.57
Aug 18, 2026
65.85
66.55
65.25
66.25
66.25
+0.53%
66,508
0.41
Aug 17, 2026
67.00
67.00
65.75
65.90
65.90
-1.64%
102,468
0.63
Aug 14, 2026
67.65
67.65
66.80
67.00
67.00
-0.96%
49,362
0.30
Aug 13, 2026
67.40
67.85
66.90
67.65
67.65
+0.37%
101,401
0.62
Aug 12, 2026
67.15
67.75
66.80
67.40
67.40
+0.60%
124,686
0.76
Aug 11, 2026
67.30
67.70
66.70
67.00
67.00
-0.74%
65,783
0.40
Aug 10, 2026
67.75
68.75
67.25
67.50
67.50
-0.37%
200,841
1.25
Aug 07, 2026
67.05
68.30
66.65
67.75
67.75
+1.12%
144,853
0.90
Aug 06, 2026
67.05
67.50
66.65
67.00
67.00
-0.30%
299,127
1.89
Aug 05, 2026
67.05
67.75
66.80
67.20
67.20
-0.07%
171,967
1.09
Aug 04, 2026
66.50
67.55
66.05
67.25
67.25
+1.13%
196,237
1.23
Aug 03, 2026
66.10
67.15
65.75
66.50
66.50
+1.14%
127,002
0.79
Jul 31, 2026
65.85
66.65
65.75
65.75
65.75
-0.08%
163,243
1.02
Jul 30, 2026
65.80
66.60
65.60
65.80
65.80
0.00%
159,054
0.98
Jul 29, 2026
66.25
66.50
65.60
65.80
65.80
-0.68%
85,775
0.54
Jul 28, 2026
65.20
66.55
65.20
66.25
66.25
+0.91%
106,560
0.66
Jul 27, 2026
65.50
65.70
64.95
65.65
65.65
+0.77%
106,504
0.64
Jul 24, 2026
64.95
65.50
64.70
65.15
65.15
+0.39%
97,436
0.59
Jul 23, 2026
65.25
65.90
64.90
64.90
64.90
-0.38%
74,418
0.45
Jul 22, 2026
64.80
65.95
64.50
65.15
65.15
+0.54%
104,071
0.62
Jul 21, 2026
65.65
65.65
64.55
64.80
64.80
-1.07%
138,020
0.83
Jul 20, 2026
66.65
66.80
65.50
65.50
65.50
-1.36%
161,862
0.98
Jul 17, 2026
66.25
66.90
66.15
66.40
66.40
+0.23%
142,623
0.87
Jul 16, 2026
66.75
66.75
65.75
66.25
66.25
-0.67%
112,958
0.68
Jul 15, 2026
66.40
66.80
65.80
66.70
66.70
+0.45%
128,906
0.77
Jul 14, 2026
66.25
66.60
65.45
66.40
66.40
-0.30%
68,311
0.40
Jul 13, 2026
66.65
66.90
66.15
66.60
66.60
-0.08%
76,466
0.45
Jul 10, 2026
67.00
67.45
66.45
66.65
66.65
-0.30%
87,712
0.51
Jul 09, 2026
66.00
66.85
65.50
66.85
66.85
+1.98%
116,578
0.68
Jul 08, 2026
67.00
67.00
64.85
65.55
65.55
-2.16%
158,072
0.92
Jul 07, 2026
66.75
67.80
66.35
67.00
67.00
+1.44%
174,106
1.01
Jul 06, 2026
66.65
67.80
64.55
66.65
66.05
+0.30%
167,688
0.96
Jul 03, 2026
65.35
66.75
65.35
66.45
65.85
+1.68%
95,858
0.54
Rows: