Want to see SE:DIOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.30
57.50
56.70
57.15
57.15
-0.09%
81,059
0.41
Oct 29, 2026
57.25
57.80
56.95
57.20
57.20
+0.26%
101,749
0.51
Oct 28, 2026
57.10
57.45
57.00
57.05
57.05
-0.35%
103,006
0.51
Oct 27, 2026
57.50
57.55
57.05
57.25
57.25
-0.43%
152,423
0.76
Oct 26, 2026
57.70
58.05
56.50
57.50
57.50
-0.26%
183,988
0.92
Oct 23, 2026
56.80
57.80
56.50
57.65
57.65
+1.68%
177,125
0.89
Oct 22, 2026
56.55
56.90
56.15
56.70
56.70
+0.27%
389,805
2.00
Oct 21, 2026
57.00
57.65
56.30
56.55
56.55
-0.62%
244,732
1.27
Oct 20, 2026
55.95
56.90
55.90
56.90
56.90
+1.70%
299,645
1.59
Oct 19, 2026
56.60
56.70
55.60
55.95
55.95
-1.58%
588,602
3.26
Oct 16, 2026
56.70
56.95
56.10
56.85
56.85
+0.62%
181,839
1.01
Oct 15, 2026
57.15
57.15
56.35
56.50
56.50
+0.89%
189,818
1.06
Oct 14, 2026
55.25
56.40
55.25
56.00
56.00
+1.45%
190,224
1.06
Oct 13, 2026
55.40
56.00
55.10
55.20
55.20
+0.36%
228,284
1.29
Oct 12, 2026
55.70
56.05
54.50
55.00
55.00
-0.99%
303,983
1.74
Oct 09, 2026
55.80
56.35
55.55
55.55
55.55
+0.18%
213,559
1.24
Oct 08, 2026
55.85
56.25
55.40
55.45
55.45
-0.81%
316,890
1.88
Oct 07, 2026
56.05
56.60
55.75
55.90
55.90
+0.18%
410,606
2.52
Oct 06, 2026
56.35
56.85
56.20
56.40
55.80
+0.45%
129,764
0.80
Oct 05, 2026
56.90
57.05
56.15
56.15
55.55
-1.32%
180,536
1.11
Oct 02, 2026
56.85
57.25
56.50
56.90
56.29
+0.09%
320,344
2.00
Oct 01, 2026
57.05
57.65
56.70
56.85
56.25
-0.70%
283,115
1.79
Sep 30, 2026
58.00
58.30
57.05
57.25
56.64
-0.87%
252,035
1.62
Sep 29, 2026
58.90
59.00
57.50
57.75
57.14
-1.87%
294,542
1.92
Sep 28, 2026
59.05
59.55
58.35
58.85
58.22
-0.42%
221,819
1.46
Sep 25, 2026
60.65
60.65
59.00
59.10
58.47
-1.50%
278,308
1.85
Sep 24, 2026
62.10
62.10
59.90
60.00
59.36
-2.76%
175,041
1.17
Sep 23, 2026
62.25
62.45
61.25
61.70
61.04
-0.96%
317,027
2.17
Sep 22, 2026
63.10
63.30
62.20
62.30
61.64
-1.27%
129,725
0.86
Sep 21, 2026
62.45
63.50
62.40
63.10
62.43
+1.20%
84,820
0.55
Sep 18, 2026
62.85
63.05
62.35
62.35
61.69
-1.03%
222,051
1.45
Sep 17, 2026
62.50
63.15
62.35
63.00
62.33
+0.80%
124,634
0.80
Sep 16, 2026
62.40
63.00
62.20
62.50
61.84
+0.40%
104,860
0.68
Sep 15, 2026
62.45
62.75
61.85
62.25
61.59
-0.64%
294,249
1.83
Sep 14, 2026
62.95
63.40
62.50
62.65
61.98
-0.48%
368,597
2.33
Sep 11, 2026
63.10
63.35
62.65
62.95
62.28
-0.32%
119,763
0.76
Sep 10, 2026
63.80
64.10
63.15
63.15
62.48
-0.78%
177,945
1.13
Sep 09, 2026
63.80
64.10
63.45
63.65
62.97
-0.55%
446,212
2.93
Sep 08, 2026
64.35
64.55
63.85
64.00
63.32
-0.93%
159,984
1.04
Sep 07, 2026
64.70
64.90
64.15
64.60
63.91
-0.23%
73,296
0.47
Sep 04, 2026
64.65
64.80
64.20
64.75
64.06
+0.08%
108,403
0.69
Sep 03, 2026
63.90
65.05
63.70
64.70
64.01
+1.25%
135,479
0.86
Sep 02, 2026
64.30
64.60
63.60
63.90
63.22
-0.70%
125,883
0.80
Sep 01, 2026
64.20
64.35
63.65
64.35
63.67
+0.23%
268,229
1.73
Aug 31, 2026
64.85
64.85
63.60
64.20
63.52
-1.00%
452,724
3.01
Aug 28, 2026
64.90
65.50
64.65
64.85
64.16
+0.08%
101,010
0.67
Aug 27, 2026
64.60
65.05
64.25
64.80
64.11
+0.31%
153,527
1.01
Aug 26, 2026
64.80
65.25
64.50
64.60
63.91
-0.54%
166,993
1.05
Aug 25, 2026
65.05
65.50
64.80
64.95
64.26
-0.38%
182,586
1.15
Aug 24, 2026
65.80
65.95
65.10
65.20
64.51
-1.06%
92,281
0.58
Rows: