Want to see SE:CX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.80
26.50
25.30
26.10
26.10
+1.16%
7,020
0.14
Oct 29, 2026
25.60
25.80
25.60
25.80
25.80
0.00%
8,321
0.17
Oct 28, 2026
25.80
26.20
25.80
25.80
25.80
0.00%
5,034
0.10
Oct 27, 2026
26.00
26.40
25.80
25.80
25.80
-0.77%
7,552
0.16
Oct 26, 2026
25.60
26.30
25.60
26.00
26.00
+2.77%
7,155
0.15
Oct 23, 2026
25.70
25.70
25.20
25.30
25.30
-1.56%
3,360
0.07
Oct 22, 2026
25.00
25.70
25.00
25.70
25.70
+1.98%
6,432
0.13
Oct 21, 2026
25.20
25.50
25.20
25.20
25.20
-1.56%
7,005
0.14
Oct 20, 2026
24.90
25.60
24.90
25.60
25.60
+2.40%
7,021
0.14
Oct 19, 2026
25.30
25.60
25.00
25.00
25.00
-0.79%
18,224
0.37
Oct 16, 2026
25.60
25.70
25.00
25.20
25.20
-1.18%
13,880
0.28
Oct 15, 2026
25.40
25.80
25.20
25.50
25.50
+0.79%
11,875
0.24
Oct 14, 2026
25.50
26.60
25.30
25.30
25.30
-1.17%
34,131
0.69
Oct 13, 2026
25.80
26.60
25.00
25.60
25.60
-1.54%
68,378
1.41
Oct 12, 2026
25.80
26.20
25.40
26.00
26.00
+0.39%
31,597
0.66
Oct 09, 2026
26.60
26.60
24.90
25.90
25.90
-1.15%
85,621
1.83
Oct 08, 2026
26.60
26.60
25.00
26.20
26.20
+0.38%
58,503
1.26
Oct 07, 2026
27.20
27.20
26.10
26.10
26.10
-5.43%
23,824
0.52
Oct 06, 2026
27.90
28.00
27.10
27.60
27.60
-1.08%
11,828
0.26
Oct 05, 2026
27.00
28.10
27.00
27.90
27.90
+3.33%
45,643
1.01
Oct 02, 2026
26.70
27.70
25.90
27.00
27.00
+1.12%
45,368
1.02
Oct 01, 2026
26.50
27.60
25.70
26.70
26.70
-0.74%
37,745
0.85
Sep 30, 2026
27.10
27.20
26.20
26.90
26.90
0.00%
43,290
0.99
Sep 29, 2026
27.00
27.00
25.90
26.90
26.90
-0.74%
31,976
0.74
Sep 28, 2026
27.40
27.50
26.30
27.10
27.10
-0.73%
102,166
2.45
Sep 25, 2026
24.50
27.30
24.20
27.30
27.30
+12.81%
366,434
10.15
Sep 24, 2026
24.50
25.60
23.90
24.20
24.20
-1.22%
30,170
0.84
Sep 23, 2026
24.00
25.40
23.90
24.50
24.50
+1.66%
37,110
1.05
Sep 22, 2026
24.80
25.80
24.10
24.10
24.10
-1.63%
30,208
0.87
Sep 21, 2026
31.60
31.60
24.50
24.50
24.50
-14.63%
170,873
5.32
Sep 18, 2026
40.00
40.20
38.00
39.70
28.70
+0.51%
271,377
9.74
Sep 17, 2026
39.40
40.80
38.60
39.50
28.56
+0.25%
46,928
1.72
Sep 16, 2026
39.40
39.90
39.00
39.40
28.48
-0.76%
15,857
0.59
Sep 15, 2026
39.70
39.90
39.60
39.70
28.70
+1.80%
24,885
0.93
Sep 14, 2026
39.00
40.40
38.60
39.00
28.19
+0.26%
22,227
0.84
Sep 11, 2026
39.60
39.80
38.20
38.90
28.12
-1.77%
23,733
0.91
Sep 10, 2026
39.80
40.00
39.10
39.60
28.63
-0.50%
5,069
0.19
Sep 09, 2026
41.10
41.10
39.00
39.80
28.77
-2.93%
26,855
1.04
Sep 08, 2026
41.50
41.50
40.60
41.00
29.64
0.00%
34,194
1.35
Sep 07, 2026
39.70
41.80
39.70
41.00
29.64
+3.54%
198,113
8.91
Sep 04, 2026
38.80
39.80
38.00
39.60
28.63
+3.94%
59,268
2.77
Sep 03, 2026
38.90
39.10
38.10
38.10
27.54
-1.80%
10,972
0.51
Sep 02, 2026
39.10
39.50
38.60
38.80
28.05
-0.77%
22,060
1.04
Sep 01, 2026
38.50
39.30
38.10
39.10
28.27
-0.25%
12,331
0.59
Aug 31, 2026
38.60
39.50
38.00
39.20
28.34
+1.82%
28,942
1.40
Aug 28, 2026
39.20
39.70
38.00
38.50
27.83
-1.28%
35,516
1.75
Aug 27, 2026
37.60
40.30
37.60
39.00
28.19
+4.28%
275,510
17.01
Aug 26, 2026
33.60
38.00
33.00
37.40
27.04
+12.99%
516,301
63.35
Aug 25, 2026
33.40
33.40
33.10
33.10
23.93
0.00%
1,634
0.20
Aug 24, 2026
33.00
33.50
33.00
33.10
23.93
+0.30%
346
0.04
Rows: