Want to see SE:CX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
39.80
40.00
39.10
39.60
39.60
-0.50%
5,069
0.19
Sep 09, 2026
41.10
41.10
39.00
39.80
39.80
-2.93%
26,855
1.04
Sep 08, 2026
41.50
41.50
40.60
41.00
41.00
0.00%
34,194
1.35
Sep 07, 2026
39.70
41.80
39.70
41.00
41.00
+3.54%
198,113
8.91
Sep 04, 2026
38.80
39.80
38.00
39.60
39.60
+3.94%
59,268
2.77
Sep 03, 2026
38.90
39.10
38.10
38.10
38.10
-1.80%
10,972
0.51
Sep 02, 2026
39.10
39.50
38.60
38.80
38.80
-0.77%
22,060
1.04
Sep 01, 2026
38.50
39.30
38.10
39.10
39.10
-0.26%
12,331
0.59
Aug 31, 2026
38.60
39.50
38.00
39.20
39.20
+1.82%
28,942
1.40
Aug 28, 2026
39.20
39.70
38.00
38.50
38.50
-1.28%
35,516
1.75
Aug 27, 2026
37.60
40.30
37.60
39.00
39.00
+4.28%
275,510
17.01
Aug 26, 2026
33.60
38.00
33.00
37.40
37.40
+12.99%
516,301
63.35
Aug 25, 2026
33.40
33.40
33.10
33.10
33.10
0.00%
1,634
0.20
Aug 24, 2026
33.00
33.50
33.00
33.10
33.10
+0.30%
346
0.04
Aug 21, 2026
33.30
33.30
32.80
33.00
33.00
-0.90%
687
0.07
Aug 20, 2026
34.60
34.60
32.50
33.30
33.30
-1.77%
13,364
1.45
Aug 19, 2026
33.90
34.70
33.80
33.90
33.90
-2.31%
7,132
0.77
Aug 18, 2026
34.90
34.90
34.40
34.70
34.70
0.00%
641
0.07
Aug 17, 2026
34.80
35.50
34.70
34.70
34.70
-0.86%
5,351
0.58
Aug 14, 2026
34.30
35.00
34.00
35.00
35.00
+2.94%
7,138
0.76
Aug 13, 2026
32.80
34.00
32.80
34.00
34.00
+3.66%
8,574
0.87
Aug 12, 2026
33.00
33.00
32.00
32.80
32.80
-0.61%
5,982
0.59
Aug 11, 2026
33.40
33.90
32.90
33.00
33.00
-2.65%
10,081
1.00
Aug 10, 2026
34.00
34.00
33.10
33.90
33.90
0.00%
3,892
0.38
Aug 07, 2026
34.00
34.20
33.50
33.90
33.90
-0.29%
9,170
0.90
Aug 06, 2026
34.70
34.70
33.50
34.00
34.00
-1.16%
4,557
0.43
Aug 05, 2026
33.40
34.50
33.30
34.40
34.40
+1.18%
3,247
0.30
Aug 04, 2026
34.20
35.00
33.40
34.00
34.00
-0.58%
8,400
0.76
Aug 03, 2026
33.90
34.90
33.50
34.20
34.20
+0.29%
4,856
0.44
Jul 31, 2026
33.80
34.30
33.70
34.10
34.10
-2.29%
1,678
0.15
Jul 30, 2026
32.50
36.00
32.50
34.90
34.90
+6.08%
4,350
0.38
Jul 29, 2026
33.40
33.40
32.60
32.90
32.90
+0.92%
13,369
1.17
Jul 28, 2026
33.40
33.40
32.50
32.60
32.60
-0.61%
10,154
0.85
Jul 27, 2026
32.40
33.50
31.70
32.80
32.80
+3.47%
16,809
1.38
Jul 24, 2026
32.20
32.70
31.50
31.70
31.70
0.00%
21,484
1.80
Jul 23, 2026
31.40
32.00
31.40
31.70
31.70
+0.32%
2,865
0.23
Jul 22, 2026
32.20
32.20
31.40
31.60
31.60
+0.32%
9,522
0.77
Jul 21, 2026
31.60
32.90
31.30
31.50
31.50
-0.32%
5,913
0.48
Jul 20, 2026
32.20
32.20
31.20
31.60
31.60
-1.86%
8,791
0.71
Jul 17, 2026
32.90
33.00
29.30
32.20
32.20
-9.80%
89,034
7.92
Jul 16, 2026
35.00
35.70
34.50
35.70
35.70
+1.42%
3,459
0.31
Jul 15, 2026
35.00
35.20
34.80
35.20
35.20
+1.73%
1,189
0.10
Jul 14, 2026
35.50
35.50
34.60
34.60
34.60
0.00%
776
0.07
Jul 13, 2026
34.50
35.00
34.00
34.60
34.60
-1.70%
31,111
2.83
Jul 10, 2026
35.50
35.50
35.20
35.20
35.20
+0.57%
2,673
0.24
Jul 09, 2026
35.70
35.70
34.70
35.00
35.00
-0.57%
10,587
0.98
Jul 08, 2026
35.70
35.70
35.20
35.20
35.20
-1.12%
1,753
0.16
Jul 07, 2026
35.30
35.60
35.30
35.60
35.60
+1.14%
2,205
0.20
Jul 06, 2026
35.80
36.10
34.80
35.20
35.20
-3.03%
18,687
1.70
Jul 03, 2026
35.90
36.40
35.90
36.30
36.30
-0.82%
1,035
0.09
Rows: