Want to see SE:CTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.65
2.75
2.65
2.73
2.73
-0.73%
21,986
0.10
Sep 10, 2026
2.71
2.79
2.60
2.75
2.75
+1.29%
36,726
0.16
Sep 09, 2026
2.74
2.75
2.60
2.71
2.71
-0.18%
111,609
0.48
Sep 08, 2026
2.70
2.75
2.65
2.72
2.72
+0.56%
79,160
0.34
Sep 07, 2026
2.65
2.78
2.58
2.70
2.70
+0.56%
63,049
0.27
Sep 04, 2026
2.62
2.69
2.62
2.69
2.69
+2.68%
81,491
0.35
Sep 03, 2026
2.51
2.64
2.49
2.62
2.62
+4.39%
135,247
0.58
Sep 02, 2026
2.58
2.59
2.51
2.51
2.51
-2.72%
32,956
0.14
Sep 01, 2026
2.72
2.72
2.53
2.58
2.58
-6.36%
215,753
0.93
Aug 31, 2026
2.83
2.90
2.74
2.75
2.75
-2.83%
97,778
0.42
Aug 28, 2026
2.90
2.90
2.83
2.83
2.83
-2.41%
168,093
0.73
Aug 27, 2026
3.00
3.06
2.90
2.90
2.90
-3.97%
219,348
0.96
Aug 26, 2026
3.10
3.10
2.90
3.02
3.02
-2.58%
252,080
1.13
Aug 25, 2026
2.90
3.23
2.82
3.10
3.10
+6.71%
241,438
1.09
Aug 24, 2026
2.84
2.92
2.83
2.91
2.91
+2.65%
88,510
0.39
Aug 21, 2026
2.82
2.86
2.75
2.83
2.83
-1.05%
101,003
0.45
Aug 20, 2026
2.76
2.89
2.76
2.86
2.86
+3.06%
87,470
0.39
Aug 19, 2026
2.99
2.99
2.78
2.78
2.78
-4.31%
59,580
0.26
Aug 18, 2026
2.78
2.96
2.78
2.90
2.90
+1.22%
195,513
0.85
Aug 17, 2026
2.70
3.00
2.65
2.87
2.87
+5.33%
555,910
2.40
Aug 14, 2026
2.90
2.90
2.72
2.72
2.72
-6.21%
309,210
1.34
Aug 13, 2026
2.97
3.00
2.80
2.90
2.90
-1.36%
504,235
2.21
Aug 12, 2026
3.22
3.22
2.77
2.94
2.94
-26.50%
2,473,939
12.53
Aug 11, 2026
3.94
4.11
3.65
4.00
4.00
+2.56%
409,846
2.15
Aug 10, 2026
4.25
4.25
3.80
3.90
3.90
-8.24%
450,563
2.12
Aug 07, 2026
4.60
4.61
4.12
4.25
4.25
-3.41%
347,667
1.45
Aug 06, 2026
4.42
4.64
4.27
4.40
4.40
+1.85%
337,604
1.42
Aug 05, 2026
3.94
4.43
3.90
4.32
4.32
+12.21%
379,719
1.63
Aug 04, 2026
4.10
4.10
3.83
3.85
3.85
-3.75%
254,565
1.11
Aug 03, 2026
3.82
4.18
3.79
4.00
4.00
+6.67%
299,034
1.31
Jul 31, 2026
4.00
4.19
3.75
3.75
3.75
-4.58%
387,810
1.73
Jul 30, 2026
3.54
4.00
3.45
3.93
3.93
+11.33%
341,462
1.55
Jul 29, 2026
4.15
4.18
3.46
3.53
3.53
-14.94%
682,587
3.26
Jul 28, 2026
3.25
4.15
3.21
4.15
4.15
+29.28%
990,967
5.11
Jul 27, 2026
3.02
3.27
2.98
3.21
3.21
+7.54%
355,492
1.87
Jul 24, 2026
2.97
3.00
2.90
2.99
2.99
+0.51%
41,318
0.21
Jul 23, 2026
2.90
2.97
2.84
2.97
2.97
+2.41%
130,280
0.67
Jul 22, 2026
2.87
2.90
2.76
2.90
2.90
-0.17%
96,786
0.50
Jul 21, 2026
2.86
2.96
2.86
2.91
2.91
+1.75%
31,165
0.16
Jul 20, 2026
2.87
2.92
2.78
2.86
2.86
-0.17%
89,795
0.46
Jul 17, 2026
2.90
2.91
2.83
2.86
2.86
+1.06%
29,846
0.15
Jul 16, 2026
2.87
2.91
2.83
2.83
2.83
0.00%
57,844
0.29
Jul 15, 2026
2.86
2.91
2.76
2.83
2.83
-1.05%
119,790
0.61
Jul 14, 2026
2.78
2.86
2.75
2.86
2.86
+0.70%
40,530
0.21
Jul 13, 2026
2.89
2.90
2.80
2.84
2.84
+1.07%
95,005
0.48
Jul 10, 2026
2.81
2.89
2.78
2.81
2.81
+1.08%
37,466
0.19
Jul 09, 2026
2.68
2.84
2.68
2.78
2.78
+4.32%
151,774
0.76
Jul 08, 2026
2.78
2.78
2.64
2.67
2.67
-3.96%
180,324
0.90
Jul 07, 2026
2.84
2.90
2.62
2.78
2.78
-1.25%
246,087
1.25
Jul 06, 2026
3.05
3.06
2.81
2.81
2.81
-5.86%
115,219
0.58
Rows: