CTEK AB (CTEK) Historical Prices

0 Followers

Time Period

Events

SE:CTEK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	13.82	13.98	13.66	13.72	13.72	+0.15%	31,898	0.66
Nov 10, 2026	14.02	14.02	13.70	13.70	13.70	-1.58%	34,995	0.73
Nov 09, 2026	13.94	14.00	13.84	13.86	13.86	-0.43%	44,117	0.92
Nov 06, 2026	14.04	14.04	13.70	13.92	13.92	+0.14%	43,950	0.93
Nov 05, 2026	14.08	14.08	13.78	13.90	13.90	-0.29%	46,484	0.97
Nov 04, 2026	14.12	14.12	13.82	13.94	13.94	+0.43%	43,163	0.91
Nov 03, 2026	14.14	14.24	13.88	13.88	13.88	-1.28%	39,828	0.85
Nov 02, 2026	14.10	14.20	14.00	14.06	14.06	-1.13%	64,044	1.39
Oct 30, 2026	13.94	14.24	13.94	14.22	14.22	+2.45%	40,205	0.87
Oct 29, 2026	14.86	14.88	13.88	13.88	13.88	-3.61%	295,128	7.08
Oct 28, 2026	13.28	14.40	13.14	14.40	14.40	+8.43%	265,382	7.06
Oct 27, 2026	13.74	13.94	13.16	13.28	13.28	-3.35%	58,084	1.58
Oct 26, 2026	13.24	13.98	13.22	13.74	13.74	+2.69%	91,566	2.57
Oct 23, 2026	12.86	13.38	12.70	13.38	13.38	+5.69%	60,498	1.73
Oct 22, 2026	13.22	13.22	12.66	12.66	12.66	-2.47%	54,022	1.57
Oct 21, 2026	13.44	13.54	12.98	12.98	12.98	-2.41%	22,560	0.65
Oct 20, 2026	13.46	13.64	13.28	13.30	13.30	-1.04%	25,152	0.73
Oct 19, 2026	13.38	13.66	13.38	13.44	13.44	+0.15%	8,276	0.23
Oct 16, 2026	13.30	13.50	13.26	13.42	13.42	+1.05%	16,806	0.42
Oct 15, 2026	13.30	13.56	13.16	13.28	13.28	-1.19%	20,718	0.50
Oct 14, 2026	13.12	13.58	13.10	13.44	13.44	+1.97%	14,728	0.35
Oct 13, 2026	13.12	13.36	13.06	13.18	13.18	-0.60%	18,856	0.45
Oct 12, 2026	13.10	13.40	13.10	13.26	13.26	+0.76%	21,035	0.50
Oct 09, 2026	13.36	13.36	13.10	13.16	13.16	-1.50%	174,596	4.39
Oct 08, 2026	13.06	13.36	13.00	13.36	13.36	+0.45%	18,358	0.46
Oct 07, 2026	13.12	13.36	13.08	13.30	13.30	-0.60%	10,307	0.25
Oct 06, 2026	13.30	13.60	13.10	13.38	13.38	+0.45%	20,416	0.50
Oct 05, 2026	13.32	13.36	13.04	13.32	13.32	+0.15%	6,942	0.17
Oct 02, 2026	13.06	13.30	12.98	13.30	13.30	+1.84%	69,609	1.72
Oct 01, 2026	13.10	13.36	13.06	13.06	13.06	-2.54%	166,395	4.36
Sep 30, 2026	13.48	13.50	13.20	13.40	13.40	0.00%	30,035	0.77
Sep 29, 2026	13.50	13.70	13.38	13.40	13.40	+0.15%	16,321	0.41
Sep 28, 2026	13.32	13.60	13.30	13.38	13.38	+0.60%	9,823	0.24
Sep 25, 2026	13.74	13.74	13.30	13.30	13.30	-3.34%	63,832	1.60
Sep 24, 2026	13.68	13.76	13.46	13.76	13.76	-0.72%	47,826	1.20
Sep 23, 2026	13.72	13.94	13.60	13.86	13.86	+0.87%	27,902	0.70
Sep 22, 2026	13.86	13.96	13.70	13.74	13.74	-0.87%	12,243	0.30
Sep 21, 2026	13.70	13.98	13.62	13.86	13.86	+0.58%	23,253	0.57
Sep 18, 2026	14.18	14.28	13.64	13.78	13.78	-2.82%	105,536	2.66
Sep 17, 2026	14.00	14.18	13.94	14.18	14.18	+0.57%	48,040	1.18
Sep 16, 2026	14.18	14.18	13.88	14.10	14.10	-0.98%	22,809	0.56
Sep 15, 2026	14.00	14.24	13.96	14.24	14.24	+2.15%	11,378	0.28
Sep 14, 2026	14.00	14.14	13.92	13.94	13.94	-0.43%	5,935	0.15
Sep 11, 2026	14.20	14.20	13.96	14.00	14.00	-1.41%	24,160	0.60
Sep 10, 2026	14.36	14.38	13.90	14.20	14.20	+0.57%	39,078	0.96
Sep 09, 2026	14.16	14.50	13.94	14.12	14.12	-0.42%	41,149	1.02
Sep 08, 2026	14.50	14.50	14.00	14.18	14.18	-2.21%	101,159	2.57
Sep 07, 2026	14.40	14.58	14.14	14.50	14.50	-0.55%	26,253	0.65
Sep 04, 2026	14.58	14.62	14.32	14.58	14.58	-0.14%	39,491	0.95
Sep 03, 2026	14.56	14.60	14.40	14.60	14.60	+0.27%	24,028	0.58

CTEK AB historical prices

CTEK AB (CTEK) Historical Prices

Become an Expert with TipRanks Premium