Want to see SE:CTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
14.18
14.18
13.88
14.10
14.10
-0.98%
22,809
0.56
Sep 15, 2026
14.00
14.24
13.96
14.24
14.24
+2.15%
11,378
0.28
Sep 14, 2026
14.00
14.14
13.92
13.94
13.94
-0.43%
5,935
0.15
Sep 11, 2026
14.20
14.20
13.96
14.00
14.00
-1.41%
24,160
0.60
Sep 10, 2026
14.36
14.38
13.90
14.20
14.20
+0.57%
39,078
0.96
Sep 09, 2026
14.16
14.50
13.94
14.12
14.12
-0.42%
41,149
1.02
Sep 08, 2026
14.50
14.50
14.00
14.18
14.18
-2.21%
101,159
2.57
Sep 07, 2026
14.40
14.58
14.14
14.50
14.50
-0.55%
26,253
0.65
Sep 04, 2026
14.58
14.62
14.32
14.58
14.58
-0.14%
39,491
0.95
Sep 03, 2026
14.56
14.60
14.40
14.60
14.60
+0.27%
24,028
0.58
Sep 02, 2026
14.60
14.64
14.20
14.56
14.56
+0.83%
63,062
1.55
Sep 01, 2026
14.04
14.68
14.04
14.44
14.44
+4.18%
126,504
3.25
Aug 31, 2026
13.84
13.86
13.70
13.86
13.86
0.00%
15,543
0.35
Aug 28, 2026
13.90
14.00
13.80
13.86
13.86
-0.57%
13,557
0.30
Aug 27, 2026
13.92
13.94
13.80
13.94
13.94
+0.58%
8,243
0.18
Aug 26, 2026
13.90
13.96
13.62
13.86
13.86
+0.73%
73,487
1.61
Aug 25, 2026
13.44
13.86
13.44
13.76
13.76
+1.93%
16,039
0.35
Aug 24, 2026
13.68
13.90
13.48
13.50
13.50
-1.32%
61,729
1.20
Aug 21, 2026
13.92
13.94
13.68
13.68
13.68
-1.72%
56,308
1.07
Aug 20, 2026
13.78
13.98
13.62
13.92
13.92
+1.02%
30,425
0.51
Aug 19, 2026
13.94
14.00
13.78
13.78
13.78
-0.29%
33,378
0.54
Aug 18, 2026
13.78
13.96
13.78
13.82
13.82
+0.29%
17,676
0.29
Aug 17, 2026
13.90
14.00
13.78
13.78
13.78
-0.86%
12,222
0.20
Aug 14, 2026
13.86
14.08
13.82
13.90
13.90
-0.71%
9,354
0.15
Aug 13, 2026
14.08
14.16
13.80
14.00
14.00
0.00%
15,959
0.25
Aug 12, 2026
14.04
14.28
13.90
14.00
14.00
-0.28%
18,533
0.29
Aug 11, 2026
14.30
14.50
14.00
14.04
14.04
-0.28%
6,291
0.10
Aug 10, 2026
14.26
14.28
14.02
14.08
14.08
-1.40%
94,462
1.47
Aug 07, 2026
14.18
14.44
14.10
14.28
14.28
+0.71%
5,592
0.08
Aug 06, 2026
14.44
14.54
14.12
14.18
14.18
-1.80%
17,807
0.26
Aug 05, 2026
14.64
14.66
14.36
14.44
14.44
-1.37%
16,302
0.24
Aug 04, 2026
14.18
14.72
14.18
14.64
14.64
+3.24%
28,389
0.40
Aug 03, 2026
14.08
14.46
14.08
14.18
14.18
+0.85%
19,660
0.24
Jul 31, 2026
14.00
14.26
13.96
14.06
14.06
+0.43%
9,279
0.11
Jul 30, 2026
14.16
14.22
13.90
14.00
14.00
0.00%
10,948
0.13
Jul 29, 2026
14.00
14.20
13.90
14.00
14.00
0.00%
15,621
0.19
Jul 28, 2026
14.16
14.28
13.90
14.00
14.00
-1.13%
16,731
0.20
Jul 27, 2026
14.02
14.20
13.86
14.16
14.16
-0.14%
20,764
0.25
Jul 24, 2026
14.14
14.20
14.00
14.18
14.18
+0.28%
30,947
0.37
Jul 23, 2026
14.00
14.48
13.92
14.14
14.14
+1.73%
25,267
0.30
Jul 22, 2026
14.46
14.48
13.84
13.90
13.90
-3.20%
113,516
1.38
Jul 21, 2026
13.94
15.16
13.90
14.36
14.36
+4.82%
226,318
2.81
Jul 20, 2026
13.04
13.98
13.04
13.70
13.70
+2.70%
151,389
1.91
Jul 17, 2026
13.20
13.58
13.00
13.34
13.34
+0.15%
40,624
0.51
Jul 16, 2026
13.60
13.60
13.28
13.32
13.32
+0.45%
23,810
0.30
Jul 15, 2026
13.08
13.60
13.00
13.26
13.26
+1.38%
27,631
0.34
Jul 14, 2026
13.20
13.34
13.00
13.08
13.08
-0.76%
20,614
0.25
Jul 13, 2026
13.02
13.48
13.02
13.18
13.18
+1.23%
13,903
0.17
Jul 10, 2026
13.18
13.32
13.00
13.02
13.02
0.00%
57,036
0.70
Jul 09, 2026
13.34
13.36
13.00
13.02
13.02
-2.54%
40,700
0.50
Rows: