tiprankstipranks
Corem Property Group AB Class D (SE:CORE.D)
:CORE.D
Sweden Market
CORE.D
Corem Property Group AB Class D
RESEARCH TOOLSreports
Want to see SE:CORE.D full AI Analyst Report?

Corem Property Group AB Class D (CORE.D) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
227.50
229.50
227.00
229.50
229.50
+1.10%
6,366
0.81
Sep 03, 2026
226.50
227.50
225.50
227.00
227.00
+0.44%
9,893
1.25
Sep 02, 2026
226.50
227.50
225.00
226.00
226.00
-0.22%
7,778
0.98
Sep 01, 2026
228.00
229.00
226.00
226.50
226.50
-0.22%
4,734
0.59
Aug 31, 2026
228.50
229.00
226.00
227.00
227.00
-0.44%
7,427
0.92
Aug 28, 2026
229.50
229.50
228.00
228.00
228.00
-0.44%
7,328
0.90
Aug 27, 2026
230.00
230.00
229.00
229.00
229.00
0.00%
3,371
0.40
Aug 26, 2026
229.50
230.00
228.00
229.00
229.00
-0.43%
15,389
1.87
Aug 25, 2026
228.00
230.00
228.00
230.00
230.00
+0.66%
16,282
2.00
Aug 24, 2026
227.50
229.00
227.50
228.50
228.50
+0.44%
8,248
1.00
Aug 21, 2026
227.50
228.50
227.00
227.50
227.50
+0.22%
7,798
0.87
Aug 20, 2026
227.50
228.00
226.50
227.00
227.00
-0.22%
6,687
0.64
Aug 19, 2026
228.00
228.00
226.00
227.50
227.50
+0.22%
3,756
0.36
Aug 18, 2026
227.00
228.00
226.50
227.00
227.00
-0.22%
9,076
0.86
Aug 17, 2026
229.00
229.00
227.00
227.50
227.50
0.00%
3,140
0.30
Aug 14, 2026
228.00
228.50
226.50
227.50
227.50
0.00%
4,953
0.46
Aug 13, 2026
228.00
228.50
226.00
227.50
227.50
+0.22%
8,889
0.81
Aug 12, 2026
229.50
230.00
226.50
227.00
227.00
-1.30%
30,105
2.82
Aug 11, 2026
230.00
232.00
229.00
230.00
230.00
0.00%
27,892
2.73
Aug 10, 2026
231.00
231.50
229.00
230.00
230.00
-0.43%
5,147
0.50
Aug 07, 2026
230.50
232.00
230.00
231.00
231.00
0.00%
3,883
0.37
Aug 06, 2026
231.00
231.50
229.50
231.00
231.00
0.00%
9,347
0.91
Aug 05, 2026
231.50
232.50
230.50
231.00
231.00
-0.43%
6,796
0.65
Aug 04, 2026
230.50
233.50
230.50
232.00
232.00
+0.22%
9,270
0.89
Aug 03, 2026
229.50
231.50
229.00
231.50
231.50
+1.09%
4,570
0.43
Jul 31, 2026
230.50
231.00
228.00
229.00
229.00
-0.43%
6,922
0.65
Jul 30, 2026
228.50
231.00
228.50
230.00
230.00
+0.66%
11,960
1.13
Jul 29, 2026
226.00
229.50
226.00
228.50
228.50
+0.88%
7,157
0.68
Jul 28, 2026
226.50
227.00
225.00
226.50
226.50
+0.67%
8,015
0.76
Jul 27, 2026
222.50
226.50
222.00
225.00
225.00
+1.12%
6,660
0.63
Jul 24, 2026
224.00
224.00
221.00
222.50
222.50
+0.68%
12,881
1.21
Jul 23, 2026
224.50
225.00
221.00
221.00
221.00
-1.34%
13,192
1.20
Jul 22, 2026
225.00
225.00
224.00
224.00
224.00
-0.22%
1,639
0.15
Jul 21, 2026
225.00
225.50
224.50
224.50
224.50
-0.44%
1,945
0.17
Jul 20, 2026
227.00
227.50
224.50
225.50
225.50
-0.88%
6,488
0.57
Jul 17, 2026
226.50
227.50
224.50
227.50
227.50
+0.44%
4,273
0.38
Jul 16, 2026
226.50
227.50
226.00
226.50
226.50
-0.22%
5,003
0.44
Jul 15, 2026
226.00
227.00
225.00
227.00
227.00
+0.44%
7,281
0.64
Jul 14, 2026
226.50
227.00
224.50
226.00
226.00
0.00%
3,741
0.33
Jul 13, 2026
225.50
226.50
225.00
226.00
226.00
+0.44%
4,519
0.39
Jul 10, 2026
226.00
227.00
225.00
225.00
225.00
-0.22%
3,414
0.29
Jul 09, 2026
227.00
227.00
225.00
225.50
225.50
-0.44%
4,107
0.35
Jul 08, 2026
227.00
228.00
226.00
226.50
226.50
-0.22%
6,202
0.53
Jul 07, 2026
228.50
229.00
226.50
227.00
227.00
-0.87%
5,982
0.51
Jul 06, 2026
229.50
229.50
228.00
229.00
229.00
-0.22%
6,317
0.54
Jul 03, 2026
229.50
230.00
228.00
229.50
229.50
+0.44%
8,164
0.69
Jul 02, 2026
229.00
230.50
227.00
228.50
228.50
-0.22%
9,422
0.80
Jul 01, 2026
229.00
229.00
227.00
229.00
229.00
0.00%
4,088
0.35
Jun 30, 2026
230.00
230.00
228.00
229.00
229.00
+0.22%
3,441
0.29
Jun 29, 2026
230.00
230.00
227.50
228.50
228.50
+0.22%
5,716
0.48
Rows:
50