Want to see SE:CORE.D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
182.80
184.80
181.00
182.20
182.20
+0.77%
3,734
0.32
Oct 29, 2026
180.20
183.00
180.00
180.80
180.80
0.00%
6,121
0.53
Oct 28, 2026
181.60
183.40
180.20
180.80
180.80
-1.09%
8,236
0.72
Oct 27, 2026
178.80
183.40
178.60
182.80
182.80
+2.12%
13,216
1.16
Oct 26, 2026
175.00
182.60
172.60
179.00
179.00
+1.24%
23,340
2.09
Oct 23, 2026
185.00
185.00
172.40
176.80
176.80
-4.43%
52,696
5.04
Oct 22, 2026
188.40
188.40
180.20
185.00
185.00
-2.43%
22,902
2.24
Oct 21, 2026
194.20
195.00
187.40
189.60
189.60
-1.96%
20,428
2.03
Oct 20, 2026
193.20
196.80
190.40
193.40
193.40
-0.31%
10,207
1.01
Oct 19, 2026
196.80
197.00
192.40
194.00
194.00
-1.62%
6,259
0.62
Oct 16, 2026
197.00
198.80
195.80
197.20
197.20
+0.10%
6,047
0.61
Oct 15, 2026
196.80
199.40
195.80
197.00
197.00
+0.82%
9,651
0.97
Oct 14, 2026
198.40
198.40
193.00
195.40
195.40
+0.31%
9,212
0.93
Oct 13, 2026
191.60
198.60
190.80
194.80
194.80
+2.53%
33,643
3.58
Oct 12, 2026
190.80
192.40
187.40
190.00
190.00
0.00%
16,368
1.77
Oct 09, 2026
192.80
193.80
188.20
190.00
190.00
0.00%
8,930
0.97
Oct 08, 2026
191.20
192.80
187.20
190.00
190.00
-0.52%
19,938
2.23
Oct 07, 2026
197.40
198.40
191.00
191.00
191.00
-3.44%
22,291
2.58
Oct 06, 2026
200.00
200.50
197.80
197.80
197.80
-0.70%
11,680
1.37
Oct 05, 2026
198.80
203.00
198.60
199.20
199.20
+1.53%
13,753
1.64
Oct 02, 2026
203.00
206.50
194.00
196.20
196.20
-3.35%
29,241
3.64
Oct 01, 2026
213.00
213.50
202.00
203.00
203.00
-3.79%
26,797
3.48
Sep 30, 2026
218.50
218.50
211.00
211.00
211.00
-1.63%
7,874
1.02
Sep 29, 2026
222.50
222.50
213.50
214.50
214.50
-2.05%
20,095
2.67
Sep 28, 2026
228.00
228.00
224.00
224.00
219.00
-1.97%
17,892
2.44
Sep 25, 2026
229.00
231.00
225.50
228.50
223.40
+0.66%
10,891
1.51
Sep 24, 2026
230.00
230.00
226.50
227.00
221.93
-0.44%
6,521
0.91
Sep 23, 2026
230.00
230.00
227.50
228.00
222.91
0.00%
5,279
0.70
Sep 22, 2026
229.50
230.00
227.50
228.00
222.91
-0.87%
7,239
0.95
Sep 21, 2026
228.50
230.00
227.50
230.00
224.87
+1.10%
6,532
0.86
Sep 18, 2026
229.00
229.50
227.50
227.50
222.42
-1.09%
4,945
0.65
Sep 17, 2026
228.00
230.00
227.50
230.00
224.87
+0.88%
1,592
0.21
Sep 16, 2026
227.00
228.00
225.00
228.00
222.91
+0.88%
8,497
1.11
Sep 15, 2026
226.00
227.00
225.00
226.00
220.96
0.00%
9,482
1.25
Sep 14, 2026
226.50
227.50
225.50
226.00
220.96
-0.44%
3,475
0.46
Sep 11, 2026
227.00
227.00
225.50
227.00
221.93
+0.44%
3,619
0.48
Sep 10, 2026
227.50
228.50
226.00
226.00
220.96
-0.44%
4,163
0.55
Sep 09, 2026
228.00
228.00
226.50
227.00
221.93
-0.44%
3,115
0.40
Sep 08, 2026
228.50
228.50
227.00
228.00
222.91
0.00%
4,290
0.55
Sep 07, 2026
229.00
230.00
228.00
228.00
222.91
-0.65%
3,958
0.50
Sep 04, 2026
227.50
229.50
227.00
229.50
224.38
+1.10%
6,366
0.81
Sep 03, 2026
226.50
227.50
225.50
227.00
221.93
+0.44%
9,893
1.25
Sep 02, 2026
226.50
227.50
225.00
226.00
220.96
-0.22%
7,778
0.98
Sep 01, 2026
228.00
229.00
226.00
226.50
221.44
-0.22%
4,734
0.59
Aug 31, 2026
228.50
229.00
226.00
227.00
221.93
-0.44%
7,427
0.92
Aug 28, 2026
229.50
229.50
228.00
228.00
222.91
-0.44%
7,328
0.90
Aug 27, 2026
230.00
230.00
229.00
229.00
223.89
0.00%
3,371
0.40
Aug 26, 2026
229.50
230.00
228.00
229.00
223.89
-0.43%
15,389
1.87
Aug 25, 2026
228.00
230.00
228.00
230.00
224.87
+0.66%
16,282
2.00
Aug 24, 2026
227.50
229.00
227.50
228.50
223.40
+0.44%
8,248
1.00
Rows: