Want to see SE:COMPDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
6.10
6.20
6.05
6.10
6.10
0.00%
0
0.00
Oct 26, 2026
6.10
6.20
6.10
6.10
6.10
+1.67%
127
0.02
Oct 23, 2026
6.10
6.10
6.00
6.00
6.00
0.00%
1,062
0.15
Oct 22, 2026
6.00
6.10
6.00
6.00
6.00
-1.64%
2,153
0.30
Oct 21, 2026
6.00
6.10
6.00
6.10
6.10
+1.67%
1,322
0.18
Oct 20, 2026
6.10
6.10
6.00
6.00
6.00
-3.23%
968
0.13
Oct 19, 2026
6.15
6.20
6.15
6.20
6.20
+2.48%
3,057
0.41
Oct 16, 2026
6.20
6.20
6.05
6.05
6.05
-2.42%
195
0.03
Oct 15, 2026
6.10
6.20
6.05
6.20
6.20
0.00%
5,654
0.77
Oct 14, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
20
<0.01
Oct 13, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
90
0.01
Oct 12, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
227
0.03
Oct 09, 2026
6.40
6.40
6.15
6.15
6.15
-3.15%
7,582
0.99
Oct 08, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
100
0.01
Oct 07, 2026
6.05
6.35
6.00
6.35
6.35
+4.10%
6,239
0.78
Oct 06, 2026
6.15
6.30
6.00
6.10
6.10
-0.81%
16,036
2.04
Oct 05, 2026
6.15
6.20
6.05
6.15
6.15
-3.15%
2,443
0.31
Oct 02, 2026
6.20
6.35
6.15
6.35
6.35
+2.42%
7,073
0.90
Oct 01, 2026
6.20
6.35
6.20
6.20
6.20
-0.80%
5,502
0.71
Sep 30, 2026
6.40
6.40
6.10
6.25
6.25
-0.79%
24,949
3.35
Sep 29, 2026
6.30
6.75
6.30
6.30
6.30
-0.79%
12,224
1.67
Sep 28, 2026
6.05
6.35
6.05
6.35
6.35
+4.96%
6,182
0.85
Sep 25, 2026
5.80
6.05
5.80
6.05
6.05
+3.42%
4,595
0.63
Sep 24, 2026
5.95
5.95
5.85
5.85
5.85
+0.86%
3,700
0.50
Sep 23, 2026
5.95
5.95
5.80
5.80
5.80
-3.33%
375
0.05
Sep 22, 2026
6.00
6.05
5.90
6.00
6.00
0.00%
0
0.00
Sep 21, 2026
6.00
6.15
6.00
6.00
6.00
-4.76%
2,294
0.31
Sep 18, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
6,922
0.95
Sep 17, 2026
5.85
6.20
5.70
6.20
6.20
+8.77%
12,681
1.79
Sep 16, 2026
5.25
5.70
5.20
5.70
5.70
+6.54%
7,409
1.07
Sep 15, 2026
5.25
5.35
5.25
5.35
5.35
+2.88%
9,398
1.38
Sep 14, 2026
5.00
5.25
5.00
5.20
5.20
+1.96%
6,664
0.98
Sep 11, 2026
5.10
5.10
4.92
5.10
5.10
0.00%
12,567
1.91
Sep 10, 2026
5.25
5.25
5.10
5.10
5.10
-2.86%
2,241
0.34
Sep 09, 2026
5.00
5.40
5.00
5.25
5.25
+3.96%
21,155
3.34
Sep 08, 2026
5.05
5.15
5.05
5.05
5.05
-2.88%
4,725
0.75
Sep 07, 2026
5.20
5.20
5.10
5.20
5.20
0.00%
2,007
0.32
Sep 04, 2026
5.60
5.60
5.20
5.20
5.20
-4.59%
17,488
2.90
Sep 03, 2026
5.35
5.75
5.35
5.45
5.45
+1.87%
11,796
2.01
Sep 02, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
493
0.08
Sep 01, 2026
5.75
5.75
5.45
5.45
5.45
-5.22%
5,123
0.81
Aug 31, 2026
4.88
5.75
4.84
5.75
5.75
+18.80%
29,316
5.01
Aug 28, 2026
4.90
4.90
4.84
4.84
4.84
-1.63%
6,069
1.05
Aug 27, 2026
5.15
5.20
4.92
4.92
4.92
-7.17%
4,049
0.70
Aug 26, 2026
5.15
5.30
4.98
5.30
5.30
+1.92%
10,728
1.89
Aug 25, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
50
<0.01
Aug 24, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Aug 21, 2026
4.98
5.40
4.98
5.15
5.15
+3.00%
25,875
4.47
Aug 20, 2026
4.84
5.35
4.84
5.00
5.00
+3.31%
30,420
5.55
Aug 19, 2026
4.90
4.90
4.84
4.84
4.84
-0.41%
7,299
1.36
Rows: