Want to see SE:CLBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.85
15.85
13.95
15.00
15.00
-2.60%
58,308
8.00
Sep 10, 2026
16.65
16.65
15.05
15.40
15.40
-4.94%
13,316
1.83
Sep 09, 2026
16.65
16.65
16.00
16.20
16.20
+2.21%
172
0.02
Sep 08, 2026
15.35
16.75
15.35
15.85
15.85
-2.16%
6,395
0.88
Sep 07, 2026
16.00
16.45
15.10
16.20
16.20
+0.93%
7,588
1.06
Sep 04, 2026
16.45
16.45
15.50
16.05
16.05
-0.62%
10,519
1.45
Sep 03, 2026
16.00
16.90
15.70
16.15
16.15
+0.94%
5,355
0.75
Sep 02, 2026
16.10
16.15
15.60
16.00
16.00
-0.93%
8,101
1.14
Sep 01, 2026
16.90
16.90
15.85
16.15
16.15
-1.22%
1,543
0.21
Aug 31, 2026
16.40
16.40
15.85
16.35
16.35
-0.30%
4,345
0.56
Aug 28, 2026
16.40
16.85
15.45
16.40
16.40
+0.31%
15,592
1.99
Aug 27, 2026
16.85
16.85
16.05
16.35
16.35
-0.91%
7,369
0.94
Aug 26, 2026
17.65
17.65
16.00
16.50
16.50
-12.47%
91,514
13.93
Aug 25, 2026
18.25
19.15
18.25
18.85
18.85
+2.72%
34,666
5.36
Aug 24, 2026
18.00
18.45
17.70
18.35
18.35
+1.10%
5,100
0.76
Aug 21, 2026
18.10
18.15
18.05
18.15
18.15
+0.83%
3,836
0.56
Aug 20, 2026
17.75
18.00
17.70
18.00
18.00
+1.41%
4,523
0.65
Aug 19, 2026
17.60
17.75
17.55
17.75
17.75
-0.84%
700
0.10
Aug 18, 2026
18.00
18.00
17.60
17.90
17.90
-2.19%
1,451
0.20
Aug 17, 2026
18.70
18.70
18.00
18.30
18.30
+1.10%
846
0.11
Aug 14, 2026
18.15
18.15
17.75
18.10
18.10
-0.55%
3,337
0.45
Aug 13, 2026
18.45
18.75
18.00
18.20
18.20
-1.36%
3,795
0.50
Aug 12, 2026
18.50
18.50
18.20
18.45
18.45
+2.22%
1,233
0.15
Aug 11, 2026
18.05
18.05
18.05
18.05
18.05
+1.12%
2,379
0.30
Aug 10, 2026
18.55
18.75
17.65
17.85
17.85
-3.25%
11,796
1.51
Aug 07, 2026
17.70
18.50
17.55
18.45
18.45
+5.43%
21,613
2.79
Aug 06, 2026
17.65
17.65
17.10
17.50
17.50
+2.94%
9,638
1.17
Aug 05, 2026
17.25
17.50
17.00
17.00
17.00
-3.13%
3,700
0.42
Aug 04, 2026
17.75
17.75
17.15
17.55
17.55
-0.85%
782
0.09
Aug 03, 2026
17.30
17.95
17.15
17.70
17.70
+1.14%
10,575
1.17
Jul 31, 2026
17.95
17.95
17.25
17.50
17.50
-1.41%
4,325
0.45
Jul 30, 2026
17.85
17.85
17.60
17.75
17.75
+0.57%
3,188
0.32
Jul 29, 2026
17.90
17.90
17.20
17.65
17.65
+0.57%
1,372
0.14
Jul 28, 2026
17.65
17.90
17.50
17.55
17.55
-0.85%
1,616
0.16
Jul 27, 2026
17.75
17.75
17.35
17.70
17.70
+0.57%
1,848
0.18
Jul 24, 2026
17.25
17.70
17.15
17.60
17.60
+0.28%
3,575
0.34
Jul 23, 2026
17.85
17.85
17.20
17.55
17.55
+0.86%
3,002
0.29
Jul 22, 2026
17.85
17.90
17.35
17.40
17.40
-2.52%
1,807
0.17
Jul 21, 2026
17.55
17.85
17.55
17.85
17.85
-0.28%
1,000
0.09
Jul 20, 2026
17.40
17.90
17.30
17.90
17.90
+1.99%
8,969
0.82
Jul 17, 2026
17.75
17.75
17.25
17.55
17.55
-1.68%
6,559
0.58
Jul 16, 2026
17.90
17.90
17.25
17.85
17.85
+2.00%
1,816
0.16
Jul 15, 2026
17.50
17.95
17.50
17.50
17.50
+1.16%
1,409
0.12
Jul 14, 2026
17.40
17.40
17.00
17.30
17.30
+0.58%
1,909
0.16
Jul 13, 2026
18.10
18.10
16.75
17.20
17.20
-1.43%
7,874
0.65
Jul 10, 2026
17.30
18.30
17.10
17.45
17.45
-2.24%
5,484
0.46
Jul 09, 2026
17.90
17.90
17.20
17.85
17.85
+1.13%
1,715
0.14
Jul 08, 2026
17.30
18.35
17.20
17.65
17.65
-0.28%
3,543
0.29
Jul 07, 2026
17.35
17.75
16.50
17.70
17.70
+2.31%
23,283
1.95
Jul 06, 2026
17.00
17.35
17.00
17.30
17.30
-2.54%
3,487
0.28
Rows: