Want to see SE:CLBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.40
14.40
13.75
14.20
14.20
-0.70%
1,005
0.10
Oct 29, 2026
14.45
14.45
13.95
14.30
14.30
+1.42%
5,157
0.53
Oct 28, 2026
13.75
14.50
13.50
14.10
14.10
-2.76%
9,652
0.99
Oct 27, 2026
13.90
14.50
13.30
14.50
14.50
+6.62%
27,666
2.97
Oct 26, 2026
13.85
13.85
13.20
13.60
13.60
-0.73%
2,496
0.27
Oct 23, 2026
14.50
14.50
13.30
13.70
13.70
0.00%
3,182
0.34
Oct 22, 2026
13.95
14.10
13.60
13.70
13.70
-2.14%
27,797
3.14
Oct 21, 2026
14.00
14.00
13.70
14.00
14.00
0.00%
418
0.05
Oct 20, 2026
13.90
14.20
13.75
14.00
14.00
+0.72%
2,212
0.25
Oct 19, 2026
13.30
13.90
13.30
13.90
13.90
-1.77%
1,119
0.13
Oct 16, 2026
14.20
14.20
13.95
14.15
14.15
+1.43%
6,115
0.69
Oct 15, 2026
14.00
14.00
13.75
13.95
13.95
+0.72%
3,436
0.38
Oct 14, 2026
14.00
14.00
13.50
13.85
13.85
-1.77%
4,935
0.55
Oct 13, 2026
14.10
14.10
13.30
14.10
14.10
+2.92%
12,540
1.43
Oct 12, 2026
13.40
14.10
13.05
13.70
13.70
0.00%
6,507
0.75
Oct 09, 2026
14.20
14.20
13.40
13.70
13.70
-0.36%
21,834
2.60
Oct 08, 2026
14.45
14.45
13.45
13.75
13.75
-1.79%
7,791
0.93
Oct 07, 2026
14.45
14.45
13.75
14.00
14.00
-1.41%
7,873
0.94
Oct 06, 2026
14.30
14.80
13.60
14.20
14.20
-4.38%
11,731
1.43
Oct 05, 2026
14.95
14.95
14.20
14.85
14.85
-2.30%
3,341
0.41
Oct 02, 2026
14.00
15.20
14.00
15.20
15.20
+5.92%
6,217
0.73
Oct 01, 2026
13.95
14.60
13.75
14.35
14.35
0.00%
9,042
1.08
Sep 30, 2026
14.50
14.50
13.70
14.35
14.35
0.00%
1,609
0.19
Sep 29, 2026
15.00
15.00
13.80
14.35
14.35
-1.03%
6,822
0.77
Sep 28, 2026
14.00
14.85
13.80
14.50
14.50
+2.47%
3,346
0.38
Sep 25, 2026
14.45
14.45
13.95
14.15
14.15
-0.35%
9,988
1.15
Sep 24, 2026
14.40
14.45
13.15
14.20
14.20
-1.05%
2,815
0.32
Sep 23, 2026
14.45
14.45
13.20
14.35
14.35
+0.70%
400
0.05
Sep 22, 2026
14.35
14.35
14.00
14.25
14.25
+0.35%
911
0.10
Sep 21, 2026
14.35
14.35
13.30
14.20
14.20
0.00%
29,980
3.59
Sep 18, 2026
15.55
15.55
14.20
14.20
14.20
-3.73%
6,253
0.75
Sep 17, 2026
15.20
15.20
14.40
14.75
14.75
-2.32%
3,072
0.37
Sep 16, 2026
15.00
15.15
14.70
15.10
15.10
-0.66%
5,366
0.66
Sep 15, 2026
15.00
16.10
14.90
15.20
15.20
-3.18%
11,934
1.47
Sep 14, 2026
14.95
15.80
14.60
15.70
15.70
+4.67%
8,080
1.00
Sep 11, 2026
15.85
15.85
13.95
15.00
15.00
-2.60%
58,308
8.00
Sep 10, 2026
16.65
16.65
15.05
15.40
15.40
-4.94%
13,316
1.83
Sep 09, 2026
16.65
16.65
16.00
16.20
16.20
+2.21%
172
0.02
Sep 08, 2026
15.35
16.75
15.35
15.85
15.85
-2.16%
6,395
0.88
Sep 07, 2026
16.00
16.45
15.10
16.20
16.20
+0.93%
7,588
1.06
Sep 04, 2026
16.45
16.45
15.50
16.05
16.05
-0.62%
10,519
1.45
Sep 03, 2026
16.00
16.90
15.70
16.15
16.15
+0.94%
5,355
0.75
Sep 02, 2026
16.10
16.15
15.60
16.00
16.00
-0.93%
8,101
1.14
Sep 01, 2026
16.90
16.90
15.85
16.15
16.15
-1.22%
1,543
0.21
Aug 31, 2026
16.40
16.40
15.85
16.35
16.35
-0.30%
4,345
0.56
Aug 28, 2026
16.40
16.85
15.45
16.40
16.40
+0.31%
15,592
1.99
Aug 27, 2026
16.85
16.85
16.05
16.35
16.35
-0.91%
7,369
0.94
Aug 26, 2026
17.65
17.65
16.00
16.50
16.50
-12.47%
91,514
13.93
Aug 25, 2026
18.25
19.15
18.25
18.85
18.85
+2.72%
34,666
5.36
Aug 24, 2026
18.00
18.45
17.70
18.35
18.35
+1.10%
5,100
0.76
Rows: