Cinclus Pharma Holding AB (SE:CINPHA)
:CINPHA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
11.34
11.42
11.20
11.20
11.20
-1.23%
13,525
0.12
Jun 24, 2026
11.38
11.40
10.98
11.34
11.34
-0.35%
30,682
0.27
Jun 23, 2026
11.38
11.38
11.08
11.38
11.38
-0.18%
35,675
0.32
Jun 22, 2026
11.50
11.56
11.08
11.40
11.40
-0.87%
61,731
0.56
Jun 19, 2026
11.50
11.60
11.36
11.50
11.50
0.00%
0
0.00
Jun 18, 2026
11.48
11.60
11.36
11.50
11.50
-0.69%
14,887
0.13
Jun 17, 2026
11.82
11.98
11.40
11.58
11.58
-2.03%
105,797
0.96
Jun 16, 2026
12.18
12.18
11.76
11.82
11.82
-3.27%
36,294
0.33
Jun 15, 2026
12.20
12.22
11.98
12.22
12.22
+0.49%
30,597
0.28
Jun 12, 2026
12.08
12.16
11.98
12.16
12.16
+0.83%
9,684
0.09
Jun 11, 2026
12.02
12.12
11.92
12.06
12.06
+0.33%
24,169
0.22
Jun 10, 2026
12.32
12.32
11.84
12.02
12.02
-2.44%
40,730
0.36
Jun 09, 2026
11.82
13.00
11.82
12.32
12.32
+3.36%
219,551
2.02
Jun 08, 2026
12.26
12.50
11.70
11.92
11.92
-2.45%
61,868
0.58
Jun 05, 2026
12.10
12.54
12.00
12.22
12.22
+1.66%
106,590
1.00
Jun 04, 2026
12.22
12.22
11.92
12.02
12.02
-0.33%
29,125
0.27
Jun 03, 2026
12.02
12.68
12.00
12.06
12.06
+1.17%
53,051
0.50
Jun 02, 2026
12.04
12.16
11.92
11.92
11.92
-0.83%
36,892
0.35
Jun 01, 2026
12.16
12.18
12.02
12.02
12.02
+0.17%
23,375
0.22
May 29, 2026
12.16
12.18
12.00
12.00
12.00
-0.17%
19,174
0.18
May 28, 2026
11.96
12.14
11.86
12.02
12.02
+0.50%
26,013
0.25
May 27, 2026
12.00
12.16
11.90
11.96
11.96
+0.50%
22,719
0.21
May 26, 2026
12.08
12.20
11.90
11.90
11.90
-1.49%
58,160
0.55
May 25, 2026
12.14
12.28
11.90
12.08
12.08
-0.49%
59,066
0.56
May 22, 2026
12.26
12.30
12.10
12.14
12.14
-0.33%
25,994
0.25
May 21, 2026
11.96
12.36
11.94
12.18
12.18
+2.18%
48,790
0.46
May 20, 2026
12.08
12.08
11.84
11.92
11.92
-0.33%
49,570
0.47
May 19, 2026
12.08
12.10
11.84
11.96
11.96
+0.34%
31,396
0.30
May 18, 2026
12.16
12.16
11.90
11.92
11.92
-2.61%
54,679
0.52
May 15, 2026
12.20
12.30
12.02
12.24
12.24
+0.66%
52,520
0.50
May 14, 2026
12.16
12.28
11.74
12.16
12.16
0.00%
0
0.00
May 13, 2026
11.92
12.28
11.74
12.16
12.16
+3.40%
47,659
0.46
May 12, 2026
12.04
12.36
11.76
11.76
11.76
-2.33%
51,516
0.50
May 11, 2026
12.16
12.20
11.98
12.04
12.04
+0.17%
33,936
0.33
May 08, 2026
12.40
12.40
11.90
12.02
12.02
-3.06%
88,617
0.87
May 07, 2026
12.08
12.50
12.00
12.40
12.40
+2.31%
31,098
0.30
May 06, 2026
11.80
12.58
11.74
12.12
12.12
+2.02%
169,235
1.69
May 05, 2026
11.86
12.40
11.72
11.88
11.88
+0.85%
61,175
0.60
May 04, 2026
12.52
12.64
11.78
11.78
11.78
-4.69%
136,398
1.37
May 01, 2026
12.36
12.40
12.14
12.36
12.36
0.00%
0
0.00
Apr 30, 2026
12.40
12.40
12.14
12.36
12.36
+0.82%
22,937
0.23
Apr 29, 2026
12.20
12.34
12.00
12.26
12.26
+0.82%
45,606
0.45
Apr 28, 2026
12.42
12.68
12.16
12.16
12.16
+0.50%
69,827
0.70
Apr 27, 2026
12.50
12.70
12.00
12.10
12.10
-1.14%
166,672
1.69
Apr 24, 2026
12.30
12.86
12.02
12.24
12.24
-1.29%
469,865
5.12
Apr 23, 2026
13.72
13.72
11.96
12.40
12.40
-9.49%
870,376
11.10
Apr 22, 2026
17.24
17.24
12.70
13.70
13.70
-19.60%
3,108,540
104.35
Apr 21, 2026
16.84
17.08
16.72
17.04
17.04
+0.59%
12,891
0.43
Apr 20, 2026
17.18
17.26
16.84
16.94
16.94
-1.85%
20,556
0.68
Apr 17, 2026
16.60
17.40
16.30
17.26
17.26
+4.10%
50,337
1.68
Rows: