Want to see SE:CIBUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
123.30
124.05
122.15
122.15
122.15
-0.97%
473,868
1.57
Sep 29, 2026
124.00
126.60
124.00
124.25
123.34
+0.49%
674,806
2.29
Sep 28, 2026
128.40
128.50
119.70
123.65
122.75
-4.11%
2,302,731
8.79
Sep 25, 2026
131.35
133.15
128.70
128.95
128.01
-1.53%
652,197
2.54
Sep 24, 2026
134.95
134.95
130.95
130.95
129.99
-3.00%
401,835
1.58
Sep 23, 2026
137.10
137.60
134.45
135.00
134.01
-1.32%
358,144
1.42
Sep 22, 2026
138.85
139.50
136.55
136.80
135.80
-1.37%
258,440
1.03
Sep 21, 2026
137.10
138.90
136.60
138.70
137.69
+1.20%
187,867
0.75
Sep 18, 2026
138.45
138.45
136.95
137.05
136.05
-1.01%
309,259
1.25
Sep 17, 2026
138.75
138.95
137.55
138.45
137.44
+0.36%
173,654
0.70
Sep 16, 2026
137.10
138.60
137.10
137.95
136.94
+0.77%
168,345
0.69
Sep 15, 2026
137.90
138.05
136.00
136.90
135.90
-0.83%
312,083
1.27
Sep 14, 2026
138.90
139.95
137.70
138.05
137.04
-0.61%
309,326
1.27
Sep 11, 2026
138.85
139.95
138.20
138.90
137.89
+0.29%
258,868
1.06
Sep 10, 2026
139.50
140.95
138.50
138.50
137.49
-0.57%
254,361
1.04
Sep 09, 2026
141.10
141.40
139.30
139.30
138.28
-1.35%
253,614
1.04
Sep 08, 2026
142.15
142.40
141.15
141.20
140.17
-0.42%
219,784
0.91
Sep 07, 2026
140.85
142.50
140.30
141.80
140.77
+0.04%
273,874
1.14
Sep 04, 2026
141.20
141.90
140.20
141.75
140.72
+0.50%
478,413
2.03
Sep 03, 2026
140.00
142.95
140.00
141.05
140.02
+0.75%
692,434
3.03
Sep 02, 2026
141.35
141.90
139.30
140.00
138.98
-0.95%
342,197
1.52
Sep 01, 2026
140.50
141.55
139.40
141.35
140.32
+0.61%
210,160
0.93
Aug 31, 2026
141.75
141.75
140.50
140.50
139.47
-1.33%
303,623
1.34
Aug 28, 2026
142.25
142.95
141.75
142.40
141.36
+0.14%
171,701
0.75
Aug 27, 2026
141.85
142.35
141.25
142.20
141.16
+0.25%
180,106
0.79
Aug 26, 2026
142.45
142.65
141.15
141.85
140.81
-0.23%
219,256
0.92
Aug 25, 2026
141.90
142.95
141.55
142.95
141.14
+0.88%
222,011
0.94
Aug 24, 2026
142.45
142.90
141.20
141.70
139.90
-0.35%
269,170
1.14
Aug 21, 2026
141.55
143.35
141.55
142.20
140.39
+0.46%
169,860
0.72
Aug 20, 2026
141.65
142.10
141.15
141.55
139.75
+0.21%
203,529
0.86
Aug 19, 2026
141.65
141.90
140.30
141.25
139.46
-0.18%
252,561
1.07
Aug 18, 2026
142.00
142.45
141.50
141.50
139.70
-0.35%
228,504
0.97
Aug 17, 2026
143.50
143.50
141.90
142.00
140.20
-0.98%
270,159
1.14
Aug 14, 2026
144.10
144.35
143.15
143.40
141.58
-0.42%
168,460
0.71
Aug 13, 2026
143.85
144.65
142.90
144.00
142.17
+0.21%
221,154
0.92
Aug 12, 2026
142.85
144.25
142.65
143.70
141.88
+0.70%
206,728
0.86
Aug 11, 2026
142.70
143.30
141.80
142.70
140.89
+0.07%
192,060
0.81
Aug 10, 2026
143.95
144.25
142.30
142.60
140.79
-0.87%
245,856
1.05
Aug 07, 2026
143.65
144.35
143.20
143.85
142.02
+0.21%
215,652
0.92
Aug 06, 2026
143.90
144.50
143.40
143.55
141.73
-0.17%
208,373
0.88
Aug 05, 2026
144.85
145.20
143.80
143.80
141.97
-0.76%
209,171
0.88
Aug 04, 2026
144.50
145.20
144.10
144.90
143.06
+0.31%
176,928
0.73
Aug 03, 2026
144.05
145.20
143.15
144.45
142.62
+0.49%
242,732
0.97
Jul 31, 2026
143.55
144.50
143.45
143.75
141.92
+0.28%
227,361
0.91
Jul 30, 2026
143.30
144.75
142.80
143.35
141.53
+0.14%
139,021
0.55
Jul 29, 2026
145.10
145.15
142.50
143.15
141.33
-1.31%
315,649
1.28
Jul 28, 2026
144.45
145.45
144.30
145.05
143.21
+0.52%
289,839
1.17
Jul 27, 2026
144.55
145.05
143.10
144.30
142.47
+0.21%
301,164
1.20
Jul 24, 2026
142.70
144.40
141.95
144.00
142.17
+1.46%
263,052
1.05
Jul 23, 2026
142.85
144.50
142.70
142.70
140.12
-0.11%
207,584
0.83
Rows: