Education
About Us
Working with TipRanks
Follow Us
Cibus Nordic Real Estate AB (SE:CIBUS)
:CIBUS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
177.00
178.65
175.70
176.30
176.30
-0.28%
195,815
0.81
May 26, 2025
173.00
177.20
172.95
176.80
176.80
+3.09%
224,674
0.93
May 23, 2025
172.20
174.15
170.50
171.50
171.50
+0.18%
173,816
0.71
May 22, 2025
175.30
175.30
171.95
171.95
171.19
-1.39%
200,699
0.80
May 21, 2025
174.80
175.40
172.90
175.15
174.38
+0.79%
145,162
0.58
May 20, 2025
173.35
174.95
173.20
174.55
173.78
+1.14%
168,869
0.67
May 19, 2025
171.70
173.70
170.25
173.35
172.59
+1.26%
208,384
0.83
May 16, 2025
169.95
171.95
169.00
171.95
171.19
+1.89%
206,073
0.82
May 15, 2025
167.00
169.65
167.00
169.50
168.75
+2.16%
132,471
0.53
May 14, 2025
168.35
171.05
166.05
166.65
165.92
-0.48%
169,799
0.68
May 13, 2025
169.65
170.50
167.50
168.20
167.46
-0.42%
171,651
0.69
May 12, 2025
171.15
171.50
167.75
169.65
168.90
-0.35%
243,672
0.98
May 09, 2025
170.95
171.30
169.05
171.00
170.25
+0.47%
205,080
0.82
May 08, 2025
171.75
172.30
170.35
170.95
170.20
+0.15%
127,207
0.50
May 07, 2025
169.05
171.75
169.05
171.45
170.70
+2.20%
284,980
1.14
May 06, 2025
171.75
171.75
167.10
168.50
167.76
-1.57%
179,493
0.71
May 05, 2025
168.25
172.25
168.25
171.95
171.19
+3.02%
245,794
0.97
May 02, 2025
167.05
170.05
166.40
167.65
166.91
+0.80%
216,213
0.86
Apr 30, 2025
163.95
167.30
163.95
167.05
166.32
+2.59%
153,549
0.60
Apr 29, 2025
162.40
164.55
161.90
163.55
162.83
+1.59%
138,731
0.54
Apr 28, 2025
161.90
162.45
159.75
161.70
160.99
+0.26%
287,172
1.11
Apr 25, 2025
161.10
164.35
161.10
162.00
161.29
+1.22%
211,882
0.82
Apr 24, 2025
160.70
163.00
159.75
160.75
160.04
+0.47%
158,018
0.62
Apr 23, 2025
161.00
165.05
159.55
160.70
159.99
+0.63%
336,671
1.33
Apr 22, 2025
158.95
162.70
157.45
160.40
159.69
+1.04%
298,321
1.19
Apr 17, 2025
159.40
160.00
158.05
159.45
158.75
+0.38%
73,922
0.29
Apr 16, 2025
159.40
159.70
157.55
159.55
158.85
+1.00%
159,261
0.63
Apr 15, 2025
155.20
159.65
155.20
159.45
157.97
+3.67%
218,096
0.87
Apr 14, 2025
154.55
155.40
152.25
155.25
153.81
+2.25%
277,032
1.11
Apr 11, 2025
151.95
153.30
149.45
153.25
151.83
+2.68%
291,816
1.18
Apr 10, 2025
150.90
152.55
147.45
150.65
149.25
+5.19%
249,163
1.01
Apr 09, 2025
145.80
147.60
140.80
144.55
143.21
-2.18%
347,313
1.41
Apr 08, 2025
150.95
152.55
147.10
149.15
147.77
+0.87%
294,758
1.21
Apr 07, 2025
149.40
154.90
146.00
149.25
147.87
-2.81%
576,883
2.41
Apr 04, 2025
159.65
163.40
154.45
155.00
153.56
+0.77%
598,552
2.55
Apr 03, 2025
146.00
155.35
145.10
155.25
153.81
+5.31%
287,859
1.24
Apr 02, 2025
148.65
149.10
147.05
148.80
147.42
+0.83%
153,652
0.66
Apr 01, 2025
147.20
149.70
147.05
148.95
147.57
+1.55%
100,670
0.44
Mar 31, 2025
149.65
149.65
146.25
148.05
146.68
+0.68%
250,084
1.08
Mar 28, 2025
146.80
150.25
146.65
149.30
147.06
+3.54%
195,951
0.85
Mar 27, 2025
145.60
147.60
145.05
146.40
144.20
+2.08%
185,185
0.81
Mar 26, 2025
145.30
146.15
144.40
145.60
143.41
+1.81%
148,010
0.66
Mar 25, 2025
146.15
146.50
144.70
145.20
143.02
+0.97%
205,896
0.93
Mar 24, 2025
148.95
149.70
145.70
146.00
143.81
-0.45%
177,576
0.80
Mar 21, 2025
147.95
149.15
147.00
148.90
146.66
+2.11%
237,364
1.04
Mar 20, 2025
149.00
149.50
147.35
148.05
145.83
+0.88%
137,378
0.60
Mar 19, 2025
149.10
149.85
148.05
149.00
146.76
+1.53%
178,017
0.76
Mar 18, 2025
150.10
150.70
148.50
149.00
146.76
+0.82%
135,053
0.58
Mar 17, 2025
149.60
150.10
148.15
150.05
147.80
+1.90%
144,375
0.62
Mar 14, 2025
146.85
149.70
146.85
149.50
147.25
+3.60%
179,441
0.77
Rows: