Want to see SE:CDMIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.00
14.15
13.95
14.00
14.00
0.00%
0
0.00
Oct 29, 2026
13.80
14.00
13.80
14.00
14.00
0.00%
402
0.07
Oct 28, 2026
14.05
14.05
14.00
14.00
14.00
-0.36%
5,919
1.07
Oct 27, 2026
15.85
15.85
14.05
14.05
14.05
+1.81%
13,391
2.48
Oct 26, 2026
13.80
15.85
13.55
13.80
13.80
0.00%
0
0.00
Oct 23, 2026
13.40
13.80
13.40
13.80
13.80
+3.76%
6,986
1.32
Oct 22, 2026
13.50
13.55
13.30
13.30
13.30
-1.48%
4,170
0.80
Oct 21, 2026
13.50
13.50
13.50
13.50
13.50
+1.89%
1,000
0.19
Oct 20, 2026
13.90
13.90
13.25
13.25
13.25
-3.28%
7,030
1.37
Oct 19, 2026
13.70
13.90
13.70
13.70
13.70
-1.79%
1,423
0.28
Oct 16, 2026
13.85
13.95
13.70
13.95
13.95
+0.72%
1,825
0.36
Oct 15, 2026
14.30
14.30
13.70
13.85
13.85
-1.42%
6,054
1.21
Oct 14, 2026
14.80
14.80
13.95
14.05
14.05
-5.07%
16,261
3.40
Oct 13, 2026
14.20
15.20
14.20
14.80
14.80
+7.64%
1,248
0.26
Oct 12, 2026
14.20
14.45
13.75
13.75
13.75
-2.83%
2,202
0.46
Oct 09, 2026
14.20
14.20
14.15
14.15
14.15
-1.05%
3,154
0.66
Oct 08, 2026
14.50
14.50
14.30
14.30
14.30
-4.03%
6,967
1.50
Oct 07, 2026
14.55
14.90
14.55
14.90
14.90
+2.05%
571
0.12
Oct 06, 2026
14.75
14.75
14.60
14.60
14.60
-1.35%
5,032
1.08
Oct 05, 2026
14.80
15.00
14.75
14.80
14.80
-3.27%
5,397
1.13
Oct 02, 2026
16.00
16.00
14.90
15.30
15.30
+0.66%
2,395
0.50
Oct 01, 2026
14.80
15.75
14.80
15.20
15.20
+2.36%
6,810
1.44
Sep 30, 2026
15.70
15.70
14.00
14.85
14.85
+2.77%
4,048
0.86
Sep 29, 2026
14.35
14.45
14.35
14.45
14.45
+3.96%
100
0.02
Sep 28, 2026
13.55
14.20
13.55
13.90
13.90
+2.58%
464
0.10
Sep 25, 2026
13.55
15.30
13.55
13.55
13.55
0.00%
0
0.00
Sep 24, 2026
13.55
15.70
13.55
13.55
13.55
0.00%
0
0.00
Sep 23, 2026
13.55
13.55
13.55
13.55
13.55
-0.37%
1,089
0.23
Sep 22, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
2
<0.01
Sep 21, 2026
13.70
15.80
13.55
13.70
13.70
0.00%
0
0.00
Sep 18, 2026
13.05
13.70
13.05
13.70
13.70
0.00%
3,171
0.67
Sep 17, 2026
13.70
13.70
13.60
13.70
13.70
0.00%
4,253
0.90
Sep 16, 2026
13.80
13.80
13.70
13.70
13.70
-0.36%
12,270
2.72
Sep 15, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
100
0.02
Sep 14, 2026
13.75
14.20
13.70
13.75
13.75
0.00%
0
0.00
Sep 11, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
350
0.08
Sep 10, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
8,815
1.93
Sep 09, 2026
13.75
14.20
13.75
13.75
13.75
-3.17%
45,058
11.59
Sep 08, 2026
14.10
14.20
14.05
14.20
14.20
-0.70%
3,102
0.80
Sep 07, 2026
14.30
14.30
13.85
14.30
14.30
0.00%
0
0.00
Sep 04, 2026
14.30
14.30
14.30
14.30
14.30
+4.00%
50
0.01
Sep 03, 2026
13.85
13.85
13.15
13.75
13.75
+3.00%
72,300
26.14
Sep 02, 2026
13.55
13.90
13.35
13.35
13.35
-2.91%
16,084
6.38
Sep 01, 2026
13.30
13.90
13.30
13.75
13.75
-2.48%
5,588
2.20
Aug 31, 2026
14.25
14.25
14.10
14.10
14.10
-3.09%
7,322
2.93
Aug 28, 2026
14.00
14.55
13.95
14.55
14.55
+3.19%
5,747
2.20
Aug 27, 2026
14.35
14.35
14.10
14.10
14.10
-2.42%
4,389
1.70
Aug 26, 2026
14.45
14.45
14.45
14.45
14.45
+3.21%
6
<0.01
Aug 25, 2026
14.70
15.45
14.00
14.00
14.00
+1.45%
10,631
4.28
Aug 24, 2026
12.60
14.65
12.60
13.80
13.80
-1.43%
6,885
2.89
Rows: