Camurus AB(SE:CAMX)
kr 745.00+6.00 (+0.81%)
SE:CAMX
Camurus AB historical prices
kr 745.00
At close:+6.00 (+0.81%)
Want to see SE:CAMX full AI Analyst Report?
Camurus AB (CAMX) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 739.50 | 745.00 | 732.50 | 745.00 | 745.00 | +0.81% | 93,543 | 0.98 |
| Nov 12, 2026 | 738.00 | 745.00 | 734.00 | 739.00 | 739.00 | +0.27% | 89,826 | 0.95 |
| Nov 11, 2026 | 720.50 | 737.00 | 720.50 | 737.00 | 737.00 | +2.01% | 110,378 | 1.17 |
| Nov 10, 2026 | 741.00 | 741.00 | 720.00 | 722.50 | 722.50 | -1.16% | 85,554 | 0.92 |
| Nov 09, 2026 | 729.00 | 741.00 | 728.50 | 741.00 | 741.00 | +1.37% | 120,351 | 1.31 |
| Nov 06, 2026 | 714.50 | 731.00 | 700.00 | 731.00 | 731.00 | +1.95% | 178,493 | 1.97 |
| Nov 05, 2026 | 704.50 | 737.00 | 700.50 | 717.00 | 717.00 | +7.82% | 448,164 | 5.28 |
| Nov 04, 2026 | 681.00 | 681.00 | 657.00 | 665.00 | 665.00 | -1.85% | 132,083 | 1.58 |
| Nov 03, 2026 | 672.00 | 679.50 | 660.50 | 677.50 | 677.50 | +0.52% | 120,529 | 1.45 |
| Nov 02, 2026 | 671.00 | 680.50 | 663.00 | 674.00 | 674.00 | +0.15% | 111,491 | 1.35 |
| Oct 30, 2026 | 677.50 | 677.50 | 669.50 | 673.00 | 673.00 | +0.45% | 28,131 | 0.33 |
| Oct 29, 2026 | 669.50 | 682.00 | 663.00 | 670.00 | 670.00 | 0.00% | 76,134 | 0.91 |
| Oct 28, 2026 | 666.00 | 680.50 | 662.00 | 670.00 | 670.00 | +1.06% | 93,277 | 1.09 |
| Oct 27, 2026 | 668.50 | 670.00 | 657.00 | 663.00 | 663.00 | -0.67% | 73,992 | 0.87 |
| Oct 26, 2026 | 666.00 | 678.50 | 666.00 | 667.50 | 667.50 | +0.23% | 50,306 | 0.59 |
| Oct 23, 2026 | 670.00 | 672.00 | 661.00 | 666.00 | 666.00 | -0.52% | 49,592 | 0.58 |
| Oct 22, 2026 | 670.00 | 674.50 | 663.50 | 669.50 | 669.50 | -0.07% | 78,976 | 0.93 |
| Oct 21, 2026 | 666.00 | 670.00 | 655.00 | 670.00 | 670.00 | +0.90% | 74,248 | 0.88 |
| Oct 20, 2026 | 653.50 | 668.00 | 653.00 | 664.00 | 664.00 | +2.47% | 91,786 | 1.10 |
| Oct 19, 2026 | 652.00 | 661.00 | 640.00 | 648.00 | 648.00 | +0.23% | 61,772 | 0.74 |
| Oct 16, 2026 | 640.00 | 647.50 | 634.00 | 646.50 | 646.50 | +1.02% | 80,900 | 0.96 |
| Oct 15, 2026 | 633.50 | 647.50 | 626.00 | 640.00 | 640.00 | +0.79% | 110,476 | 1.33 |
| Oct 14, 2026 | 625.00 | 642.00 | 622.00 | 635.00 | 635.00 | +1.11% | 85,626 | 1.04 |
| Oct 13, 2026 | 633.00 | 643.00 | 625.00 | 628.00 | 628.00 | -1.80% | 66,868 | 0.80 |
| Oct 12, 2026 | 645.00 | 653.50 | 630.50 | 639.50 | 639.50 | -0.23% | 117,338 | 1.34 |
| Oct 09, 2026 | 631.00 | 654.00 | 631.00 | 641.00 | 641.00 | +1.75% | 96,270 | 1.11 |
| Oct 08, 2026 | 640.00 | 641.50 | 628.00 | 630.00 | 630.00 | -2.02% | 67,095 | 0.77 |
| Oct 07, 2026 | 637.50 | 648.00 | 634.00 | 643.00 | 643.00 | +0.94% | 91,988 | 1.05 |
| Oct 06, 2026 | 637.00 | 668.50 | 634.00 | 637.00 | 637.00 | +0.71% | 234,978 | 2.76 |
| Oct 05, 2026 | 619.00 | 650.00 | 619.00 | 632.50 | 632.50 | +4.03% | 151,374 | 1.80 |
| Oct 02, 2026 | 623.50 | 625.00 | 608.00 | 608.00 | 608.00 | -2.49% | 71,387 | 0.85 |
| Oct 01, 2026 | 625.00 | 635.00 | 615.50 | 623.50 | 623.50 | -0.16% | 76,356 | 0.91 |
| Sep 30, 2026 | 629.50 | 634.00 | 621.00 | 624.50 | 624.50 | -0.08% | 103,322 | 1.24 |
| Sep 29, 2026 | 632.00 | 641.50 | 624.50 | 625.00 | 625.00 | -0.87% | 75,287 | 0.90 |
| Sep 28, 2026 | 617.00 | 631.00 | 617.00 | 630.50 | 630.50 | +2.35% | 94,106 | 1.13 |
| Sep 25, 2026 | 618.50 | 628.50 | 613.00 | 616.00 | 616.00 | 0.00% | 80,403 | 0.96 |
| Sep 24, 2026 | 620.00 | 624.50 | 614.50 | 616.00 | 616.00 | -1.36% | 67,164 | 0.80 |
| Sep 23, 2026 | 628.50 | 631.00 | 622.00 | 624.50 | 624.50 | -0.32% | 56,852 | 0.68 |
| Sep 22, 2026 | 615.00 | 630.00 | 610.00 | 626.50 | 626.50 | +1.95% | 91,572 | 1.10 |
| Sep 21, 2026 | 603.50 | 618.50 | 597.50 | 614.50 | 614.50 | +1.74% | 101,690 | 1.20 |
| Sep 18, 2026 | 586.50 | 610.50 | 585.00 | 604.00 | 604.00 | +2.98% | 204,289 | 2.45 |
| Sep 17, 2026 | 580.00 | 588.50 | 574.50 | 586.50 | 586.50 | +1.65% | 43,094 | 0.51 |
| Sep 16, 2026 | 596.00 | 600.00 | 574.50 | 577.00 | 577.00 | -3.19% | 112,612 | 1.36 |
| Sep 15, 2026 | 596.50 | 603.00 | 585.50 | 596.00 | 596.00 | +0.34% | 55,736 | 0.64 |
| Sep 14, 2026 | 582.00 | 601.50 | 582.00 | 594.00 | 594.00 | +1.71% | 48,699 | 0.55 |
| Sep 11, 2026 | 589.00 | 596.00 | 581.50 | 584.00 | 584.00 | -1.10% | 49,875 | 0.55 |
| Sep 10, 2026 | 588.00 | 594.00 | 583.00 | 590.50 | 590.50 | +0.34% | 44,227 | 0.48 |
| Sep 09, 2026 | 590.00 | 590.00 | 573.50 | 588.50 | 588.50 | -0.84% | 70,273 | 0.73 |
| Sep 08, 2026 | 577.50 | 599.00 | 574.50 | 593.50 | 593.50 | +2.50% | 75,518 | 0.71 |
| Sep 07, 2026 | 587.00 | 589.50 | 577.00 | 579.00 | 579.00 | -1.36% | 45,422 | 0.42 |
