Want to see SE:CAMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
586.50
610.50
585.00
604.00
604.00
+2.98%
204,289
2.45
Sep 17, 2026
580.00
588.50
574.50
586.50
586.50
+1.65%
43,094
0.51
Sep 16, 2026
596.00
600.00
574.50
577.00
577.00
-3.19%
112,612
1.36
Sep 15, 2026
596.50
603.00
585.50
596.00
596.00
+0.34%
55,736
0.64
Sep 14, 2026
582.00
601.50
582.00
594.00
594.00
+1.71%
48,699
0.55
Sep 11, 2026
589.00
596.00
581.50
584.00
584.00
-1.10%
49,875
0.55
Sep 10, 2026
588.00
594.00
583.00
590.50
590.50
+0.34%
44,227
0.48
Sep 09, 2026
590.00
590.00
573.50
588.50
588.50
-0.84%
70,273
0.73
Sep 08, 2026
577.50
599.00
574.50
593.50
593.50
+2.50%
75,518
0.71
Sep 07, 2026
587.00
589.50
577.00
579.00
579.00
-1.36%
45,422
0.42
Sep 04, 2026
600.00
603.00
587.00
587.00
587.00
-2.17%
40,835
0.37
Sep 03, 2026
595.00
608.50
595.00
600.00
600.00
+1.01%
51,590
0.44
Sep 02, 2026
594.50
606.50
589.00
594.00
594.00
+0.59%
66,895
0.57
Sep 01, 2026
584.00
599.00
571.50
590.50
590.50
+1.20%
71,430
0.60
Aug 31, 2026
599.00
599.00
583.50
583.50
583.50
-2.83%
184,554
1.57
Aug 28, 2026
602.00
608.00
597.00
600.50
600.50
-0.25%
66,550
0.55
Aug 27, 2026
606.50
607.00
596.00
602.00
602.00
-0.74%
68,952
0.56
Aug 26, 2026
617.00
619.50
605.00
606.50
606.50
-1.38%
75,668
0.60
Aug 25, 2026
611.00
619.50
608.00
615.00
615.00
+0.90%
63,872
0.51
Aug 24, 2026
622.00
627.00
609.50
609.50
609.50
-2.40%
400,761
3.34
Aug 21, 2026
631.00
634.00
618.00
624.50
624.50
-0.87%
47,395
0.39
Aug 20, 2026
635.00
644.50
626.00
630.00
630.00
-0.16%
61,987
0.52
Aug 19, 2026
626.00
635.00
620.50
631.00
631.00
+0.80%
32,445
0.27
Aug 18, 2026
615.00
629.50
608.50
626.00
626.00
+1.79%
42,427
0.35
Aug 17, 2026
619.00
626.50
611.00
615.00
615.00
-0.40%
49,709
0.40
Aug 14, 2026
634.00
639.00
614.00
617.50
617.50
-2.68%
48,762
0.39
Aug 13, 2026
623.00
636.50
623.00
634.50
634.50
+1.85%
33,096
0.26
Aug 12, 2026
620.50
627.50
616.00
623.00
623.00
+0.16%
57,268
0.45
Aug 11, 2026
608.50
628.50
604.00
622.00
622.00
+2.13%
74,971
0.59
Aug 10, 2026
610.00
612.50
594.50
609.00
609.00
+0.33%
91,743
0.71
Aug 07, 2026
606.50
622.00
606.50
607.00
607.00
+0.41%
63,609
0.47
Aug 06, 2026
595.00
609.50
592.00
604.50
604.50
+2.28%
76,792
0.56
Aug 05, 2026
602.00
605.00
586.50
591.00
591.00
-1.75%
73,980
0.53
Aug 04, 2026
607.00
610.50
598.00
601.50
601.50
-0.33%
129,340
0.94
Aug 03, 2026
622.50
630.00
599.50
603.50
603.50
-2.27%
78,764
0.57
Jul 31, 2026
628.50
638.00
615.50
617.50
617.50
-0.56%
203,437
1.48
Jul 30, 2026
623.50
629.00
616.50
621.00
621.00
-0.72%
49,654
0.36
Jul 29, 2026
630.00
631.50
619.00
625.50
625.50
+0.32%
48,812
0.35
Jul 28, 2026
613.00
625.50
609.50
623.50
623.50
+1.14%
43,415
0.31
Jul 27, 2026
620.00
625.00
616.00
616.50
616.50
+0.08%
45,058
0.32
Jul 24, 2026
612.00
622.50
610.00
616.00
616.00
+0.16%
41,945
0.30
Jul 23, 2026
628.00
628.00
606.00
615.00
615.00
-2.54%
56,790
0.41
Jul 22, 2026
624.50
633.00
612.50
631.00
631.00
+1.69%
46,530
0.33
Jul 21, 2026
619.50
624.00
609.00
620.50
620.50
+0.24%
106,406
0.76
Jul 20, 2026
627.50
628.50
609.50
619.00
619.00
-1.51%
47,024
0.34
Jul 17, 2026
645.00
645.00
614.50
628.50
628.50
-1.64%
67,377
0.48
Jul 16, 2026
621.00
639.00
613.50
639.00
639.00
+3.90%
109,880
0.79
Jul 15, 2026
573.50
624.00
568.00
615.00
615.00
+16.81%
380,833
2.79
Jul 14, 2026
533.50
535.00
525.50
526.50
526.50
-2.05%
69,616
0.50
Jul 13, 2026
554.50
554.50
531.50
537.50
537.50
-3.07%
72,062
0.52
Rows: