Education
About Us
Working with TipRanks
Follow Us
Camurus AB (SE:CAMX)
:CAMX
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
589.50
592.50
530.50
543.50
543.50
-12.55%
864,905
10.94
May 14, 2025
626.00
636.50
615.50
621.50
621.50
-0.64%
94,321
1.21
May 13, 2025
640.50
645.00
620.50
625.50
625.50
-0.79%
88,108
1.14
May 12, 2025
650.00
650.00
596.50
630.50
630.50
-5.54%
301,582
4.10
May 09, 2025
665.00
676.00
657.50
667.50
667.50
+0.98%
75,083
1.03
May 08, 2025
662.00
663.00
648.50
661.00
661.00
+0.15%
64,596
0.89
May 07, 2025
665.00
665.50
651.00
660.00
660.00
-0.68%
72,949
1.01
May 06, 2025
663.00
671.00
658.00
664.50
664.50
+0.68%
103,145
1.43
May 05, 2025
650.00
670.00
650.00
660.00
660.00
+4.43%
158,578
2.24
May 02, 2025
621.00
632.00
619.00
632.00
632.00
+1.77%
83,063
1.18
Apr 30, 2025
590.00
621.00
588.00
621.00
621.00
+5.25%
42,752
0.61
Apr 29, 2025
590.00
592.00
582.00
590.00
590.00
0.00%
47,464
0.67
Apr 28, 2025
592.00
592.00
576.00
590.00
590.00
+0.17%
38,689
0.54
Apr 25, 2025
592.00
592.00
580.00
589.00
589.00
+0.17%
72,533
1.00
Apr 24, 2025
580.50
592.00
573.50
588.00
588.00
+1.29%
58,998
0.77
Apr 23, 2025
570.00
591.50
564.50
580.50
580.50
+3.29%
107,111
1.42
Apr 22, 2025
564.00
564.00
535.00
562.00
562.00
-0.71%
63,805
0.85
Apr 17, 2025
561.00
566.50
556.00
566.00
566.00
+0.62%
21,970
0.29
Apr 16, 2025
565.50
565.50
551.00
562.50
562.50
-1.32%
36,082
0.48
Apr 15, 2025
562.00
576.00
561.50
570.00
570.00
+1.42%
42,029
0.56
Apr 14, 2025
557.00
564.50
550.00
562.00
562.00
+3.31%
62,063
0.81
Apr 11, 2025
542.50
544.50
527.50
544.00
544.00
+0.28%
42,336
0.56
Apr 10, 2025
565.00
565.00
534.50
542.50
542.50
+7.00%
97,306
1.26
Apr 09, 2025
521.50
525.50
497.40
507.00
507.00
-5.59%
133,207
1.75
Apr 08, 2025
529.50
549.00
526.00
537.00
537.00
+3.27%
81,463
1.08
Apr 07, 2025
505.00
543.00
483.80
520.00
520.00
-3.97%
188,962
2.59
Apr 04, 2025
554.50
568.00
536.50
541.50
541.50
-4.16%
114,692
1.59
Apr 03, 2025
555.00
595.00
555.00
565.00
565.00
-1.40%
85,168
1.19
Apr 02, 2025
575.50
578.50
560.00
573.00
573.00
-1.63%
64,611
0.91
Apr 01, 2025
574.50
584.50
565.00
582.50
582.50
+2.28%
42,466
0.60
Mar 31, 2025
567.50
574.00
556.50
569.50
569.50
-2.23%
71,549
1.03
Mar 28, 2025
591.00
592.50
575.50
582.50
582.50
-1.44%
17,182
0.25
Mar 27, 2025
595.50
596.00
572.00
591.00
591.00
-0.92%
71,080
1.03
Mar 26, 2025
630.00
632.00
595.50
596.50
596.50
-4.86%
53,994
0.79
Mar 25, 2025
640.00
642.00
627.00
627.00
627.00
-1.72%
30,009
0.44
Mar 24, 2025
618.50
642.00
618.50
638.00
638.00
+3.15%
56,094
0.84
Mar 21, 2025
618.00
619.50
606.50
618.50
618.50
+0.08%
93,877
1.40
Mar 20, 2025
605.50
622.50
605.50
618.00
618.00
+1.73%
47,833
0.71
Mar 19, 2025
593.50
608.00
592.00
607.50
607.50
+2.36%
47,064
0.70
Mar 18, 2025
603.50
610.00
588.50
593.50
593.50
-1.66%
21,107
0.31
Mar 17, 2025
605.00
614.00
603.00
603.50
603.50
-0.33%
43,479
0.64
Mar 14, 2025
589.00
607.50
585.50
605.50
605.50
+3.42%
58,761
0.87
Mar 13, 2025
586.50
589.00
576.00
585.50
585.50
+0.60%
40,142
0.60
Mar 12, 2025
564.50
588.50
564.50
582.00
582.00
+3.19%
62,517
0.93
Mar 11, 2025
585.50
589.50
563.00
564.00
564.00
-3.67%
70,368
1.05
Mar 10, 2025
610.50
613.00
581.50
585.50
585.50
-4.10%
70,276
1.03
Mar 07, 2025
616.50
617.00
601.00
610.50
610.50
-0.97%
42,328
0.61
Mar 06, 2025
622.00
628.00
609.00
616.50
616.50
-1.83%
61,418
0.89
Mar 05, 2025
641.00
649.50
627.00
628.00
628.00
-0.40%
56,901
0.81
Mar 04, 2025
667.50
668.50
630.50
630.50
630.50
-6.11%
88,370
1.27
Rows: