Want to see SE:BUY full AI Analyst Report?
Sweden BuyersClub AB (BUY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.60 | 6.60 | 6.25 | 6.60 | 6.60 | -1.49% | 2,440 | 0.14 |
| Oct 29, 2026 | 6.75 | 6.75 | 6.30 | 6.70 | 6.70 | +9.84% | 10,903 | 0.62 |
| Oct 28, 2026 | 6.05 | 6.65 | 6.05 | 6.10 | 6.10 | -1.61% | 2,014 | 0.11 |
| Oct 27, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -3.13% | 5,809 | 0.32 |
| Oct 26, 2026 | 6.60 | 6.60 | 6.30 | 6.40 | 6.40 | +0.00% | 7,320 | 0.40 |
| Oct 23, 2026 | 6.45 | 6.80 | 6.15 | 6.40 | 6.40 | -3.76% | 3,415 | 0.19 |
| Oct 22, 2026 | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +4.72% | 5,631 | 0.31 |
| Oct 21, 2026 | 6.50 | 6.50 | 6.30 | 6.35 | 6.35 | -2.31% | 27,831 | 1.56 |
| Oct 20, 2026 | 6.45 | 6.50 | 6.20 | 6.50 | 6.50 | +0.00% | 191 | 0.01 |
| Oct 19, 2026 | 6.60 | 6.60 | 6.35 | 6.50 | 6.50 | +2.36% | 5,124 | 0.29 |
| Oct 16, 2026 | 6.30 | 6.65 | 6.20 | 6.35 | 6.35 | -1.55% | 4,768 | 0.27 |
| Oct 15, 2026 | 6.90 | 6.90 | 6.15 | 6.45 | 6.45 | -6.52% | 20,271 | 1.17 |
| Oct 14, 2026 | 7.00 | 7.05 | 6.70 | 6.90 | 6.90 | -1.43% | 17,876 | 1.02 |
| Oct 13, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | +4.48% | 728 | 0.04 |
| Oct 12, 2026 | 6.95 | 7.00 | 6.65 | 6.70 | 6.70 | -3.60% | 3,928 | 0.22 |
| Oct 09, 2026 | 6.60 | 7.30 | 6.60 | 6.95 | 6.95 | +0.00% | 14,390 | 0.83 |
| Oct 08, 2026 | 6.85 | 7.10 | 6.85 | 6.95 | 6.95 | +1.46% | 1,104 | 0.06 |
| Oct 07, 2026 | 6.90 | 6.90 | 6.10 | 6.85 | 6.85 | -1.44% | 19,246 | 1.12 |
| Oct 06, 2026 | 7.00 | 7.20 | 6.65 | 6.95 | 6.95 | +0.72% | 28,882 | 1.72 |
| Oct 05, 2026 | 7.05 | 7.45 | 6.85 | 6.90 | 6.90 | +0.73% | 14,534 | 0.84 |
| Oct 02, 2026 | 6.90 | 7.15 | 6.60 | 6.85 | 6.85 | +2.24% | 46,031 | 2.62 |
| Oct 01, 2026 | 6.80 | 7.45 | 6.60 | 6.70 | 6.70 | -4.29% | 51,202 | 2.92 |
| Sep 30, 2026 | 6.95 | 7.00 | 6.75 | 7.00 | 7.00 | +2.19% | 22,657 | 1.31 |
| Sep 29, 2026 | 6.60 | 6.95 | 6.60 | 6.85 | 6.85 | +4.58% | 2,179 | 0.12 |
| Sep 28, 2026 | 6.25 | 6.95 | 6.20 | 6.55 | 6.55 | +5.65% | 42,402 | 2.43 |
| Sep 25, 2026 | 5.85 | 6.25 | 5.85 | 6.20 | 6.20 | +5.08% | 26,462 | 1.51 |
| Sep 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.00% | 975 | 0.06 |
| Sep 23, 2026 | 6.70 | 6.70 | 5.90 | 5.90 | 5.90 | -1.67% | 1,142 | 0.07 |
| Sep 22, 2026 | 6.15 | 6.15 | 5.80 | 6.00 | 6.00 | +2.56% | 9,978 | 0.57 |
| Sep 21, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -5.65% | 13,524 | 0.79 |
| Sep 18, 2026 | 6.15 | 6.30 | 5.90 | 6.20 | 6.20 | +4.20% | 8,278 | 0.47 |
| Sep 17, 2026 | 5.95 | 6.35 | 5.95 | 5.95 | 5.95 | -6.30% | 7,911 | 0.42 |
| Sep 16, 2026 | 5.75 | 6.50 | 5.75 | 6.35 | 6.35 | +12.39% | 42,420 | 2.35 |
| Sep 15, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -5.04% | 1,514 | 0.08 |
| Sep 14, 2026 | 5.95 | 6.15 | 5.70 | 5.95 | 5.95 | +0.00% | 5,408 | 0.28 |
| Sep 11, 2026 | 5.85 | 6.20 | 5.70 | 5.95 | 5.95 | +1.71% | 4,891 | 0.25 |
| Sep 10, 2026 | 6.20 | 6.20 | 5.50 | 5.85 | 5.85 | -5.65% | 214,460 | 13.53 |
| Sep 09, 2026 | 6.20 | 6.20 | 5.80 | 6.20 | 6.20 | +0.00% | 34,688 | 2.27 |
| Sep 08, 2026 | 7.10 | 7.10 | 6.20 | 6.20 | 6.20 | -12.68% | 32,820 | 2.22 |
| Sep 07, 2026 | 6.90 | 7.10 | 6.50 | 7.10 | 7.10 | +2.90% | 26,274 | 1.82 |
| Sep 04, 2026 | 6.95 | 6.95 | 6.30 | 6.90 | 6.90 | +2.22% | 5,198 | 0.36 |
| Sep 03, 2026 | 6.65 | 6.75 | 6.15 | 6.75 | 6.75 | +1.50% | 8,338 | 0.57 |
| Sep 02, 2026 | 6.00 | 7.75 | 5.85 | 6.65 | 6.65 | +10.83% | 18,231 | 1.21 |
| Sep 01, 2026 | 6.05 | 6.05 | 5.50 | 6.00 | 6.00 | +0.00% | 5,030 | 0.33 |
| Aug 31, 2026 | 6.10 | 6.10 | 5.50 | 6.00 | 6.00 | -1.64% | 11,972 | 0.78 |
| Aug 28, 2026 | 6.30 | 6.30 | 5.95 | 6.10 | 6.10 | -1.61% | 4,543 | 0.25 |
| Aug 27, 2026 | 6.30 | 6.30 | 5.95 | 6.20 | 6.20 | -1.59% | 23,550 | 1.21 |
| Aug 26, 2026 | 6.10 | 6.30 | 5.65 | 6.30 | 6.30 | +1.61% | 11,659 | 0.59 |
| Aug 25, 2026 | 6.35 | 6.40 | 6.00 | 6.20 | 6.20 | +0.00% | 6,218 | 0.31 |
| Aug 24, 2026 | 6.40 | 6.40 | 6.05 | 6.20 | 6.20 | -3.13% | 3,320 | 0.17 |
