Want to see SE:BUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
6.85
7.10
6.85
6.95
6.95
+1.46%
1,104
0.06
Oct 07, 2026
6.90
6.90
6.10
6.85
6.85
-1.44%
19,246
1.12
Oct 06, 2026
7.00
7.20
6.65
6.95
6.95
+0.72%
28,882
1.72
Oct 05, 2026
7.05
7.45
6.85
6.90
6.90
+0.73%
14,534
0.84
Oct 02, 2026
6.90
7.15
6.60
6.85
6.85
+2.24%
46,031
2.62
Oct 01, 2026
6.80
7.45
6.60
6.70
6.70
-4.29%
51,202
2.92
Sep 30, 2026
6.95
7.00
6.75
7.00
7.00
+2.19%
22,657
1.31
Sep 29, 2026
6.60
6.95
6.60
6.85
6.85
+4.58%
2,179
0.12
Sep 28, 2026
6.25
6.95
6.20
6.55
6.55
+5.65%
42,402
2.43
Sep 25, 2026
5.85
6.25
5.85
6.20
6.20
+5.08%
26,462
1.51
Sep 24, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
975
0.06
Sep 23, 2026
6.70
6.70
5.90
5.90
5.90
-1.67%
1,142
0.07
Sep 22, 2026
6.15
6.15
5.80
6.00
6.00
+2.56%
9,978
0.57
Sep 21, 2026
6.00
6.00
5.85
5.85
5.85
-5.65%
13,524
0.79
Sep 18, 2026
6.15
6.30
5.90
6.20
6.20
+4.20%
8,278
0.47
Sep 17, 2026
5.95
6.35
5.95
5.95
5.95
-6.30%
7,911
0.42
Sep 16, 2026
5.75
6.50
5.75
6.35
6.35
+12.39%
42,420
2.35
Sep 15, 2026
5.70
5.70
5.65
5.65
5.65
-5.04%
1,514
0.08
Sep 14, 2026
5.95
6.15
5.70
5.95
5.95
0.00%
5,408
0.28
Sep 11, 2026
5.85
6.20
5.70
5.95
5.95
+1.71%
4,891
0.25
Sep 10, 2026
6.20
6.20
5.50
5.85
5.85
-5.65%
214,460
13.53
Sep 09, 2026
6.20
6.20
5.80
6.20
6.20
0.00%
34,688
2.27
Sep 08, 2026
7.10
7.10
6.20
6.20
6.20
-12.68%
32,820
2.22
Sep 07, 2026
6.90
7.10
6.50
7.10
7.10
+2.90%
26,274
1.82
Sep 04, 2026
6.95
6.95
6.30
6.90
6.90
+2.22%
5,198
0.36
Sep 03, 2026
6.65
6.75
6.15
6.75
6.75
+1.50%
8,338
0.57
Sep 02, 2026
6.00
7.75
5.85
6.65
6.65
+10.83%
18,231
1.21
Sep 01, 2026
6.05
6.05
5.50
6.00
6.00
0.00%
5,030
0.33
Aug 31, 2026
6.10
6.10
5.50
6.00
6.00
-1.64%
11,972
0.78
Aug 28, 2026
6.30
6.30
5.95
6.10
6.10
-1.61%
4,543
0.25
Aug 27, 2026
6.30
6.30
5.95
6.20
6.20
-1.59%
23,550
1.21
Aug 26, 2026
6.10
6.30
5.65
6.30
6.30
+1.61%
11,659
0.59
Aug 25, 2026
6.35
6.40
6.00
6.20
6.20
0.00%
6,218
0.31
Aug 24, 2026
6.40
6.40
6.05
6.20
6.20
-3.13%
3,320
0.17
Aug 21, 2026
6.45
6.50
6.20
6.40
6.40
0.00%
15,929
0.80
Aug 20, 2026
6.20
6.40
5.55
6.40
6.40
+3.23%
14,302
0.70
Aug 19, 2026
6.00
6.65
5.90
6.20
6.20
+5.98%
104,038
5.45
Aug 18, 2026
5.40
5.85
5.40
5.85
5.85
+8.33%
13,319
0.70
Aug 17, 2026
6.00
6.00
5.20
5.40
5.40
-10.00%
10,107
0.53
Aug 14, 2026
7.00
7.00
5.60
6.00
6.00
+3.45%
3,729
0.19
Aug 13, 2026
6.00
6.00
5.80
5.80
5.80
+3.57%
12,592
0.65
Aug 12, 2026
5.80
6.00
5.60
5.60
5.60
-3.45%
4,049
0.21
Aug 11, 2026
5.55
6.05
5.40
5.80
5.80
-3.33%
9,678
0.50
Aug 10, 2026
5.55
6.40
5.55
6.00
6.00
+8.11%
7,729
0.39
Aug 07, 2026
5.60
5.60
5.55
5.55
5.55
-0.89%
2,835
0.12
Aug 06, 2026
5.50
5.60
5.50
5.60
5.60
+1.82%
12,526
0.53
Aug 05, 2026
5.40
5.60
5.40
5.50
5.50
+3.77%
4,436
0.19
Aug 04, 2026
5.55
5.55
5.30
5.30
5.30
0.00%
3,600
0.15
Aug 03, 2026
5.05
5.65
5.05
5.30
5.30
-2.75%
14,552
0.63
Jul 31, 2026
5.45
5.60
4.78
5.45
5.45
+0.93%
23,497
1.03
Rows: