Want to see SE:BULTEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
68.00
70.00
67.20
68.10
68.10
+0.89%
159,377
2.49
Oct 01, 2026
66.10
70.40
65.80
67.50
67.50
+1.96%
92,900
1.48
Sep 30, 2026
64.00
66.60
63.70
66.20
66.20
+3.92%
135,990
2.22
Sep 29, 2026
65.00
65.10
63.30
63.70
63.70
-1.24%
52,902
0.87
Sep 28, 2026
64.10
65.70
64.10
64.50
64.50
+0.62%
54,408
0.90
Sep 25, 2026
62.90
64.90
62.20
64.10
64.10
+1.42%
63,539
1.07
Sep 24, 2026
63.70
64.00
62.80
63.20
63.20
-2.17%
21,793
0.37
Sep 23, 2026
65.70
65.70
64.00
64.60
64.60
-1.52%
17,424
0.29
Sep 22, 2026
63.00
65.90
63.00
65.60
65.60
+2.50%
51,973
0.88
Sep 21, 2026
67.20
67.50
62.70
64.00
64.00
-4.62%
136,751
2.40
Sep 18, 2026
68.60
68.80
66.70
67.10
67.10
-2.04%
42,367
0.74
Sep 17, 2026
67.90
68.90
67.20
68.50
68.50
+1.48%
38,882
0.68
Sep 16, 2026
67.10
68.00
66.20
67.50
67.50
+0.75%
45,898
0.82
Sep 15, 2026
66.30
68.20
64.30
67.00
67.00
+1.21%
106,858
1.93
Sep 14, 2026
67.40
67.50
66.10
66.20
66.20
-1.05%
51,238
0.94
Sep 11, 2026
67.20
67.90
66.40
66.90
66.90
+0.45%
57,950
1.07
Sep 10, 2026
69.50
69.50
66.30
66.60
66.60
-4.17%
39,969
0.74
Sep 09, 2026
69.10
69.80
68.50
69.50
69.50
+0.58%
24,859
0.46
Sep 08, 2026
69.40
69.50
68.60
69.10
69.10
-1.00%
123,303
2.35
Sep 07, 2026
70.30
71.00
69.50
69.80
69.80
-0.99%
41,390
0.80
Sep 04, 2026
69.40
71.40
69.00
70.50
70.50
+1.15%
107,680
2.13
Sep 03, 2026
65.70
70.90
65.70
69.70
69.70
+5.77%
184,061
3.83
Sep 02, 2026
66.00
66.80
64.80
65.90
65.90
-0.60%
56,907
1.20
Sep 01, 2026
64.90
67.00
63.50
66.30
66.30
+2.47%
180,181
4.02
Aug 31, 2026
64.50
65.00
63.80
64.70
64.70
+1.41%
52,357
1.18
Aug 28, 2026
61.80
63.80
61.80
63.80
63.80
+4.08%
97,998
2.29
Aug 27, 2026
61.00
61.70
60.90
61.30
61.30
+0.16%
11,891
0.28
Aug 26, 2026
59.30
61.90
59.20
61.20
61.20
+2.86%
32,097
0.75
Aug 25, 2026
59.30
60.10
58.70
59.50
59.50
+0.34%
28,894
0.67
Aug 24, 2026
59.40
59.50
59.00
59.30
59.30
-0.34%
18,630
0.43
Aug 21, 2026
59.00
60.50
59.00
59.50
59.50
-1.33%
29,040
0.67
Aug 20, 2026
60.50
60.50
59.70
60.30
60.30
-0.33%
6,642
0.15
Aug 19, 2026
59.50
60.80
59.40
60.50
60.50
+1.68%
17,535
0.39
Aug 18, 2026
60.20
60.40
59.00
59.50
59.50
-1.33%
29,037
0.64
Aug 17, 2026
60.80
61.30
60.00
60.30
60.30
-0.50%
30,146
0.67
Aug 14, 2026
61.90
62.20
60.50
60.60
60.60
-1.94%
41,046
0.91
Aug 13, 2026
61.00
62.20
61.00
61.80
61.80
-0.32%
25,837
0.57
Aug 12, 2026
61.40
62.20
61.20
62.00
62.00
+0.98%
41,170
0.91
Aug 11, 2026
60.90
62.00
60.30
61.40
61.40
+0.99%
37,276
0.83
Aug 10, 2026
61.70
62.10
59.20
60.80
60.80
-1.46%
46,176
1.02
Aug 07, 2026
60.90
61.70
60.20
61.70
61.70
+1.82%
62,718
1.40
Aug 06, 2026
60.70
60.90
60.10
60.60
60.60
+0.33%
45,671
1.03
Aug 05, 2026
60.00
60.90
59.50
60.40
60.40
+1.68%
91,246
2.11
Aug 04, 2026
57.50
59.50
56.30
59.40
59.40
+4.03%
117,318
2.83
Aug 03, 2026
57.00
58.00
56.90
57.10
57.10
+0.53%
84,041
2.06
Jul 31, 2026
56.30
57.00
55.80
56.80
56.80
+1.25%
50,312
1.25
Jul 30, 2026
55.60
56.80
55.60
56.10
56.10
+1.45%
57,818
1.45
Jul 29, 2026
55.00
55.30
54.50
55.30
55.30
+0.55%
26,722
0.68
Jul 28, 2026
52.50
55.30
52.50
55.00
55.00
+4.17%
101,526
2.69
Jul 27, 2026
49.85
52.90
49.85
52.80
52.80
+6.34%
59,276
1.59
Rows: