Education
About Us
Working with TipRanks
Follow Us
BTS Group AB Class B (SE:BTS.B)
:BTS.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
187.20
189.00
186.20
188.40
188.40
+0.64%
1,196
0.06
Oct 30, 2025
189.80
189.80
186.60
187.20
187.20
-1.47%
5,143
0.22
Oct 29, 2025
191.00
192.20
189.00
190.00
190.00
-0.63%
2,805
0.12
Oct 28, 2025
192.80
193.00
189.40
191.20
191.20
+0.42%
5,696
0.24
Oct 27, 2025
191.40
193.00
188.40
190.40
190.40
+0.53%
5,121
0.22
Oct 24, 2025
191.00
195.00
189.40
189.40
189.40
0.00%
7,346
0.31
Oct 23, 2025
191.00
192.00
187.00
189.40
189.40
-0.84%
73,640
3.23
Oct 22, 2025
190.60
192.00
187.60
191.00
191.00
0.00%
3,612
0.16
Oct 21, 2025
186.40
192.00
186.20
191.00
191.00
+2.25%
3,584
0.16
Oct 20, 2025
185.00
188.80
183.80
186.80
186.80
+0.21%
7,679
0.33
Oct 17, 2025
187.80
187.80
184.00
186.40
186.40
-1.06%
3,146
0.14
Oct 16, 2025
186.80
189.00
185.40
188.40
188.40
+0.75%
2,397
0.10
Oct 15, 2025
185.80
188.80
185.00
187.00
187.00
+0.86%
7,712
0.33
Oct 14, 2025
187.80
187.80
184.00
185.40
185.40
-1.28%
2,195
0.09
Oct 13, 2025
185.80
189.20
185.40
187.80
187.80
+1.51%
4,438
0.19
Oct 10, 2025
186.60
190.20
184.80
185.00
185.00
-0.86%
8,365
0.36
Oct 09, 2025
187.80
188.00
184.40
186.60
186.60
+0.32%
3,271
0.14
Oct 08, 2025
184.60
187.60
183.40
186.00
186.00
+0.76%
3,485
0.15
Oct 07, 2025
185.00
186.80
184.20
184.60
184.60
-0.32%
4,999
0.21
Oct 06, 2025
185.40
187.40
183.00
185.20
185.20
+0.54%
8,674
0.36
Oct 03, 2025
180.40
185.00
180.20
184.20
184.20
+2.22%
7,617
0.32
Oct 02, 2025
179.20
181.60
179.20
180.20
180.20
+0.56%
2,909
0.12
Oct 01, 2025
179.80
182.00
178.60
179.20
179.20
-0.33%
7,968
0.32
Sep 30, 2025
176.20
179.80
176.20
179.80
179.80
+1.70%
4,359
0.18
Sep 29, 2025
176.00
176.80
174.80
176.80
176.80
+0.11%
8,336
0.34
Sep 26, 2025
174.80
176.80
173.80
176.60
176.60
+0.91%
12,695
0.52
Sep 25, 2025
176.80
177.80
175.00
175.00
175.00
-0.34%
7,768
0.31
Sep 24, 2025
180.20
182.00
175.60
175.60
175.60
-2.66%
25,603
1.03
Sep 23, 2025
181.20
183.80
180.40
180.40
180.40
-0.44%
12,480
0.51
Sep 22, 2025
182.60
182.80
180.60
181.20
181.20
-0.88%
6,640
0.26
Sep 19, 2025
183.80
184.60
182.00
182.80
182.80
-0.65%
7,902
0.30
Sep 18, 2025
185.40
186.40
184.00
184.00
184.00
-0.43%
5,556
0.21
Sep 17, 2025
185.20
186.40
182.80
184.80
184.80
+0.76%
8,630
0.33
Sep 16, 2025
186.80
187.60
183.00
183.40
183.40
-1.82%
9,442
0.36
Sep 15, 2025
186.80
189.60
186.20
186.80
186.80
+0.65%
4,380
0.16
Sep 12, 2025
187.60
188.00
185.60
185.60
185.60
-0.96%
4,617
0.17
Sep 11, 2025
186.80
188.40
185.80
187.40
187.40
+0.54%
4,282
0.16
Sep 10, 2025
185.80
189.60
185.60
186.40
186.40
+0.98%
7,789
0.29
Sep 09, 2025
188.60
188.80
184.00
184.60
184.60
-2.12%
7,629
0.28
Sep 08, 2025
187.80
189.60
186.60
188.60
188.60
+0.21%
7,036
0.26
Sep 05, 2025
189.60
191.80
187.40
188.20
188.20
-0.74%
10,374
0.38
Sep 04, 2025
190.80
193.00
189.60
189.60
189.60
-0.52%
6,550
0.24
Sep 03, 2025
192.20
194.80
190.00
190.60
190.60
-0.52%
11,476
0.42
Sep 02, 2025
194.60
194.60
191.20
191.60
191.60
-1.34%
19,023
0.70
Sep 01, 2025
197.20
199.00
193.80
194.20
194.20
-1.02%
11,231
0.41
Aug 29, 2025
196.80
198.40
195.00
196.20
196.20
-0.20%
7,165
0.26
Aug 28, 2025
201.00
201.00
195.00
196.60
196.60
-1.70%
11,617
0.42
Aug 27, 2025
195.40
205.50
195.00
200.00
200.00
+2.25%
30,132
1.09
Aug 26, 2025
199.00
199.00
194.60
195.60
195.60
-1.21%
15,974
0.56
Aug 25, 2025
195.00
200.00
193.20
198.00
198.00
+3.88%
54,626
1.97
Rows: