Want to see SE:BTS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
196.40
201.50
195.00
201.00
201.00
+3.61%
29,627
1.70
Sep 15, 2026
196.90
197.00
192.80
194.00
194.00
-1.22%
67,102
3.97
Sep 14, 2026
192.20
198.40
192.20
196.40
196.40
+2.08%
29,106
1.75
Sep 11, 2026
192.60
195.00
190.20
192.40
192.40
-1.13%
7,119
0.43
Sep 10, 2026
195.00
197.80
194.60
194.60
194.60
-0.92%
8,178
0.49
Sep 09, 2026
196.00
197.60
194.40
196.40
196.40
+0.41%
25,742
1.53
Sep 08, 2026
200.00
200.50
195.00
195.60
195.60
-1.91%
29,479
1.78
Sep 07, 2026
203.50
206.50
198.80
199.40
199.40
-1.53%
23,392
1.42
Sep 04, 2026
202.50
202.50
199.60
202.50
202.50
+1.45%
40,161
2.50
Sep 03, 2026
194.00
200.50
194.00
199.60
199.60
+3.10%
44,068
2.83
Sep 02, 2026
196.00
196.60
192.60
193.60
193.60
-0.51%
14,025
0.90
Sep 01, 2026
198.80
200.00
194.60
194.60
194.60
-2.11%
37,961
2.51
Aug 31, 2026
199.60
203.00
197.60
198.80
198.80
-0.85%
28,991
1.94
Aug 28, 2026
190.00
208.00
188.40
200.50
200.50
+6.42%
54,138
3.80
Aug 27, 2026
184.40
190.40
184.40
188.40
188.40
+2.17%
25,516
1.80
Aug 26, 2026
187.00
187.80
183.00
184.40
184.40
-0.32%
9,752
0.68
Aug 25, 2026
182.00
187.20
180.20
185.00
185.00
+1.20%
11,689
0.81
Aug 24, 2026
183.00
183.60
180.40
182.80
182.80
-0.44%
19,287
1.34
Aug 21, 2026
183.40
186.40
181.80
183.60
183.60
+0.22%
8,077
0.55
Aug 20, 2026
183.80
188.00
182.80
183.20
183.20
+0.11%
16,067
1.09
Aug 19, 2026
185.40
185.40
179.20
183.00
183.00
-1.08%
4,905
0.32
Aug 18, 2026
182.60
188.60
182.20
185.00
185.00
+0.22%
4,075
0.24
Aug 17, 2026
184.00
189.00
182.00
184.60
184.60
+0.44%
65,459
4.12
Aug 14, 2026
191.20
194.00
179.00
183.80
183.80
+5.39%
170,299
12.60
Aug 13, 2026
177.20
178.60
174.40
174.40
174.40
-1.36%
9,688
0.70
Aug 12, 2026
181.40
181.40
176.20
176.80
176.80
-1.67%
4,553
0.33
Aug 11, 2026
186.60
186.60
176.00
179.80
179.80
-3.54%
16,302
1.19
Aug 10, 2026
187.60
188.40
183.00
186.40
186.40
-0.32%
4,058
0.30
Aug 07, 2026
190.00
190.00
186.00
187.00
187.00
-0.53%
1,624
0.12
Aug 06, 2026
186.20
191.00
185.00
188.00
188.00
+1.29%
6,372
0.46
Aug 05, 2026
188.80
188.80
183.60
185.60
185.60
-1.59%
7,144
0.51
Aug 04, 2026
188.80
191.40
186.20
188.60
188.60
-0.32%
6,111
0.44
Aug 03, 2026
188.80
191.00
188.80
189.20
189.20
+0.53%
5,803
0.41
Jul 31, 2026
190.00
190.00
187.00
188.20
188.20
0.00%
2,525
0.18
Jul 30, 2026
191.00
191.20
186.40
188.20
188.20
-2.18%
6,447
0.45
Jul 29, 2026
190.60
193.60
187.80
192.40
192.40
+1.80%
19,472
1.37
Jul 28, 2026
186.40
192.00
185.60
189.00
189.00
+1.39%
4,427
0.31
Jul 27, 2026
185.80
190.20
185.80
186.40
186.40
+0.32%
11,413
0.80
Jul 24, 2026
184.00
188.00
183.00
185.80
185.80
+0.98%
5,588
0.39
Jul 23, 2026
187.00
188.40
184.00
184.00
184.00
-0.65%
6,175
0.42
Jul 22, 2026
181.00
186.20
181.00
185.20
185.20
+1.54%
3,982
0.27
Jul 21, 2026
183.20
185.20
179.20
182.40
182.40
-1.08%
2,305
0.15
Jul 20, 2026
180.40
186.00
180.40
184.40
184.40
+0.99%
3,113
0.20
Jul 17, 2026
183.00
184.80
181.40
182.60
182.60
-0.22%
11,194
0.73
Jul 16, 2026
178.20
183.60
176.80
183.00
183.00
+1.44%
7,839
0.51
Jul 15, 2026
180.40
182.00
178.20
180.40
180.40
0.00%
6,300
0.40
Jul 14, 2026
180.00
182.80
178.80
180.40
180.40
-0.77%
4,113
0.26
Jul 13, 2026
183.00
183.00
176.00
181.80
181.80
+2.71%
11,370
0.69
Jul 10, 2026
178.60
179.40
173.60
177.00
177.00
+2.31%
19,853
1.21
Jul 09, 2026
170.20
173.40
170.20
173.00
173.00
+1.41%
4,295
0.26
Rows: