Want to see SE:BRAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
174,580
0.39
Oct 26, 2026
1.00
1.09
0.99
1.07
1.07
+7.20%
334,879
0.75
Oct 23, 2026
1.01
1.02
0.95
1.00
1.00
0.00%
135,301
0.30
Oct 22, 2026
1.02
1.07
0.99
1.00
1.00
-4.76%
274,824
0.61
Oct 21, 2026
1.07
1.07
1.02
1.05
1.05
-0.94%
212,876
0.47
Oct 20, 2026
1.13
1.13
1.05
1.06
1.06
-6.85%
147,215
0.32
Oct 19, 2026
1.06
1.14
0.99
1.14
1.14
+5.37%
967,142
2.15
Oct 16, 2026
1.13
1.13
1.05
1.08
1.08
-4.42%
264,419
0.59
Oct 15, 2026
1.13
1.14
1.11
1.13
1.13
-0.88%
205,844
0.46
Oct 14, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
245,890
0.55
Oct 13, 2026
1.10
1.15
1.10
1.14
1.14
+3.64%
334,257
0.74
Oct 12, 2026
1.12
1.13
1.10
1.10
1.10
-3.00%
194,758
0.43
Oct 09, 2026
1.10
1.15
1.09
1.13
1.13
+3.85%
511,247
1.14
Oct 08, 2026
1.09
1.09
1.06
1.09
1.09
+0.18%
52,910
0.12
Oct 07, 2026
1.05
1.14
1.05
1.09
1.09
+0.37%
281,178
0.63
Oct 06, 2026
1.05
1.09
1.03
1.09
1.09
+3.04%
165,997
0.37
Oct 05, 2026
1.09
1.09
1.03
1.05
1.05
-3.83%
165,104
0.37
Oct 02, 2026
1.09
1.10
1.04
1.10
1.10
+0.37%
163,988
0.36
Oct 01, 2026
1.08
1.10
1.05
1.09
1.09
+1.11%
206,659
0.44
Sep 30, 2026
1.04
1.08
1.01
1.08
1.08
+4.25%
435,874
0.93
Sep 29, 2026
0.98
1.04
0.95
1.04
1.04
+3.91%
232,084
0.50
Sep 28, 2026
0.98
1.04
0.95
1.00
1.00
-0.30%
1,058,855
2.26
Sep 25, 2026
1.05
1.08
0.97
1.00
1.00
-2.53%
491,920
1.03
Sep 24, 2026
1.07
1.09
0.98
1.03
1.03
-3.93%
388,604
0.79
Sep 23, 2026
1.10
1.11
1.04
1.07
1.07
-2.91%
585,032
1.17
Sep 22, 2026
1.08
1.10
1.07
1.10
1.10
+2.04%
313,597
0.62
Sep 21, 2026
1.07
1.09
1.05
1.08
1.08
+1.32%
264,987
0.51
Sep 18, 2026
1.06
1.09
1.03
1.06
1.06
+1.33%
306,434
0.58
Sep 17, 2026
1.05
1.10
1.02
1.05
1.05
0.00%
894,732
1.65
Sep 16, 2026
0.92
1.07
0.92
1.05
1.05
+14.50%
1,941,045
3.79
Sep 15, 2026
0.88
0.92
0.88
0.92
0.92
+3.38%
304,724
0.59
Sep 14, 2026
0.92
0.93
0.86
0.89
0.89
-1.33%
133,382
0.25
Sep 11, 2026
0.93
0.93
0.87
0.90
0.90
-2.49%
397,855
0.74
Sep 10, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
199,336
0.37
Sep 09, 2026
0.96
0.98
0.89
0.92
0.92
-4.06%
519,254
0.98
Sep 08, 2026
0.97
1.00
0.92
0.96
0.96
-0.93%
779,097
1.50
Sep 07, 2026
0.90
0.97
0.85
0.97
0.97
+7.30%
823,766
1.62
Sep 04, 2026
0.89
0.90
0.88
0.90
0.90
+0.56%
95,454
0.19
Sep 03, 2026
0.92
0.92
0.88
0.90
0.90
-2.39%
241,585
0.47
Sep 02, 2026
0.87
1.01
0.85
0.92
0.92
+6.47%
596,283
1.17
Sep 01, 2026
0.89
0.89
0.85
0.87
0.87
-2.92%
607,591
1.17
Aug 31, 2026
0.84
0.90
0.82
0.89
0.89
+5.69%
818,246
1.57
Aug 28, 2026
0.81
0.85
0.80
0.84
0.84
+5.38%
1,682,701
3.33
Aug 27, 2026
0.75
0.82
0.75
0.80
0.80
+2.56%
563,487
1.10
Aug 26, 2026
0.74
0.78
0.72
0.78
0.78
+6.85%
2,088,227
4.30
Aug 25, 2026
0.70
0.74
0.70
0.73
0.73
+3.99%
365,323
0.76
Aug 24, 2026
0.70
0.72
0.69
0.70
0.70
-0.14%
677,370
1.42
Aug 21, 2026
0.70
0.72
0.69
0.70
0.70
+0.57%
557,776
1.16
Aug 20, 2026
0.71
0.71
0.69
0.70
0.70
+1.30%
403,900
0.80
Aug 19, 2026
0.70
0.72
0.69
0.69
0.69
-1.43%
579,570
1.11
Rows: