Want to see SE:BORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
57.80
60.00
57.60
60.00
60.00
+5.08%
37,503
2.21
Sep 04, 2026
57.70
57.90
57.00
57.10
57.10
-0.87%
21,972
1.31
Sep 03, 2026
57.90
57.90
57.20
57.60
57.60
-0.52%
24,078
1.44
Sep 02, 2026
57.60
57.90
57.50
57.90
57.90
+0.52%
8,469
0.51
Sep 01, 2026
57.20
57.90
57.20
57.60
57.60
+0.70%
11,921
0.71
Aug 31, 2026
57.70
58.50
57.20
57.20
57.20
-0.87%
34,005
2.06
Aug 28, 2026
58.60
58.70
57.70
57.70
57.70
-1.20%
40,173
2.50
Aug 27, 2026
60.10
60.10
58.40
58.40
58.40
-2.99%
31,281
1.96
Aug 26, 2026
59.90
60.40
59.40
60.20
60.20
-0.50%
16,160
1.02
Aug 25, 2026
60.20
60.60
60.00
60.50
60.50
+0.67%
18,238
1.16
Aug 24, 2026
60.40
60.40
60.00
60.10
60.10
-0.99%
12,046
0.77
Aug 21, 2026
58.70
61.00
58.70
60.70
60.70
+3.76%
29,498
1.91
Aug 20, 2026
59.30
59.30
58.00
58.50
58.50
-0.68%
29,404
1.93
Aug 19, 2026
60.10
60.10
58.80
58.90
58.90
-1.17%
33,302
2.23
Aug 18, 2026
61.00
62.10
59.60
59.60
59.60
-2.30%
32,342
2.20
Aug 17, 2026
62.70
63.50
61.00
61.00
61.00
-2.56%
42,274
2.91
Aug 14, 2026
61.10
64.00
59.50
62.60
62.60
-5.30%
128,915
9.90
Aug 13, 2026
64.80
66.10
64.30
66.10
66.10
+2.48%
18,053
1.37
Aug 12, 2026
65.30
66.00
63.90
64.50
64.50
-1.38%
11,731
0.88
Aug 11, 2026
64.90
67.00
64.20
65.40
65.40
+0.77%
18,051
1.38
Aug 10, 2026
64.40
65.20
63.70
64.90
64.90
+0.62%
19,336
1.48
Aug 07, 2026
64.80
65.00
64.20
64.50
64.50
+0.62%
7,027
0.52
Aug 06, 2026
64.80
64.80
64.00
64.10
64.10
-1.08%
6,868
0.51
Aug 05, 2026
65.30
65.40
63.90
64.80
64.80
-0.77%
6,838
0.50
Aug 04, 2026
64.00
65.50
64.00
65.30
65.30
+2.03%
7,660
0.55
Aug 03, 2026
65.40
65.90
63.60
64.00
64.00
-1.39%
19,692
1.41
Jul 31, 2026
65.10
65.50
64.40
64.90
64.90
-0.15%
5,905
0.42
Jul 30, 2026
64.50
65.50
64.40
65.00
65.00
+0.78%
9,144
0.64
Jul 29, 2026
65.30
65.50
64.00
64.50
64.50
-1.07%
3,639
0.26
Jul 28, 2026
65.30
65.90
64.80
65.20
65.20
+0.46%
2,795
0.20
Jul 27, 2026
65.20
66.00
64.80
64.90
64.90
+0.93%
11,071
0.74
Jul 24, 2026
65.10
65.30
64.30
64.30
64.30
-1.08%
7,034
0.45
Jul 23, 2026
65.00
65.20
64.60
65.00
65.00
0.00%
1,952
0.12
Jul 22, 2026
65.00
65.60
64.40
65.00
65.00
+0.78%
5,618
0.34
Jul 21, 2026
65.10
65.10
64.00
64.50
64.50
-0.92%
13,765
0.83
Jul 20, 2026
66.30
66.30
64.70
65.10
65.10
-2.25%
15,185
0.92
Jul 17, 2026
64.20
67.40
64.20
66.60
66.60
+1.52%
20,199
1.22
Jul 16, 2026
64.00
66.30
63.30
65.60
65.60
+2.34%
13,505
0.82
Jul 15, 2026
64.00
65.50
64.00
64.10
64.10
+0.16%
4,787
0.29
Jul 14, 2026
64.90
65.00
64.00
64.00
64.00
-0.62%
4,559
0.27
Jul 13, 2026
65.00
66.20
64.40
64.40
64.40
-1.98%
12,475
0.73
Jul 10, 2026
64.70
66.20
64.50
65.70
65.70
+2.02%
17,708
1.03
Jul 09, 2026
63.90
65.50
63.30
64.40
64.40
+3.21%
26,413
1.55
Jul 08, 2026
63.30
64.60
62.20
62.40
62.40
-1.42%
13,256
0.77
Jul 07, 2026
63.00
63.30
62.20
63.30
63.30
+0.32%
7,829
0.46
Jul 06, 2026
61.40
63.40
61.30
63.10
63.10
+2.60%
13,420
0.78
Jul 03, 2026
62.60
62.60
61.20
61.50
61.50
-1.76%
21,189
1.24
Jul 02, 2026
62.90
63.70
62.10
62.60
62.60
-1.88%
7,617
0.45
Jul 01, 2026
61.90
63.90
61.90
63.80
63.80
+1.43%
7,343
0.44
Jun 30, 2026
62.00
62.90
61.80
62.90
62.90
+1.78%
16,536
0.99
Rows: