Want to see SE:BORG full AI Analyst Report?
Bjorn Borg AB (BORG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 58.00 | 58.90 | 57.40 | 58.80 | 58.80 | +1.20% | 20,402 | 0.65 |
| Oct 29, 2026 | 57.00 | 58.80 | 56.60 | 58.10 | 58.10 | +2.29% | 43,004 | 1.39 |
| Oct 28, 2026 | 55.20 | 57.40 | 54.90 | 56.80 | 56.80 | +3.09% | 91,675 | 3.10 |
| Oct 27, 2026 | 54.30 | 55.30 | 54.10 | 55.10 | 55.10 | +1.66% | 33,556 | 1.15 |
| Oct 26, 2026 | 55.40 | 56.40 | 54.20 | 54.20 | 54.20 | -3.04% | 67,235 | 2.39 |
| Oct 23, 2026 | 57.60 | 57.80 | 53.80 | 55.90 | 55.90 | -1.93% | 124,348 | 4.74 |
| Oct 22, 2026 | 55.30 | 57.40 | 55.00 | 57.00 | 57.00 | +3.07% | 52,516 | 2.05 |
| Oct 21, 2026 | 55.00 | 55.60 | 54.00 | 55.30 | 55.30 | +1.10% | 37,862 | 1.51 |
| Oct 20, 2026 | 54.20 | 55.50 | 53.80 | 54.70 | 54.70 | +1.48% | 64,653 | 2.68 |
| Oct 19, 2026 | 55.00 | 55.40 | 53.80 | 53.90 | 53.90 | -0.55% | 25,236 | 1.06 |
| Oct 16, 2026 | 54.00 | 56.50 | 54.00 | 54.20 | 54.20 | +1.31% | 77,685 | 3.41 |
| Oct 15, 2026 | 53.60 | 54.00 | 53.10 | 53.50 | 53.50 | -0.56% | 18,075 | 0.80 |
| Oct 14, 2026 | 54.30 | 54.70 | 53.60 | 53.80 | 53.80 | +0.00% | 40,247 | 1.80 |
| Oct 13, 2026 | 53.80 | 54.70 | 53.60 | 53.80 | 53.80 | +0.56% | 35,329 | 1.60 |
| Oct 12, 2026 | 53.50 | 54.00 | 53.00 | 53.50 | 53.50 | +0.00% | 28,705 | 1.32 |
| Oct 09, 2026 | 53.70 | 54.50 | 53.10 | 53.50 | 53.50 | +0.56% | 40,021 | 1.90 |
| Oct 08, 2026 | 53.50 | 53.80 | 53.00 | 53.20 | 53.20 | -0.37% | 21,720 | 1.04 |
| Oct 07, 2026 | 53.80 | 54.00 | 53.20 | 53.40 | 53.40 | +0.19% | 55,787 | 2.74 |
| Oct 06, 2026 | 53.50 | 54.40 | 53.00 | 53.30 | 53.30 | -0.19% | 45,243 | 2.26 |
| Oct 05, 2026 | 54.10 | 54.20 | 53.40 | 53.40 | 53.40 | -0.74% | 18,468 | 0.92 |
| Oct 02, 2026 | 53.90 | 54.10 | 53.30 | 53.80 | 53.80 | +0.19% | 24,692 | 1.25 |
| Oct 01, 2026 | 54.70 | 54.70 | 53.50 | 53.70 | 53.70 | -1.47% | 17,220 | 0.88 |
| Sep 30, 2026 | 54.10 | 55.10 | 54.10 | 54.50 | 54.50 | +0.93% | 25,240 | 1.29 |
| Sep 29, 2026 | 54.50 | 54.70 | 53.90 | 54.00 | 54.00 | +0.37% | 22,327 | 1.15 |
| Sep 28, 2026 | 53.30 | 54.50 | 53.30 | 53.80 | 53.80 | +0.94% | 22,782 | 1.19 |
| Sep 25, 2026 | 53.60 | 54.70 | 53.30 | 53.30 | 53.30 | -0.56% | 25,868 | 1.37 |
| Sep 24, 2026 | 55.60 | 55.80 | 53.60 | 53.60 | 53.60 | -1.83% | 21,891 | 1.17 |
| Sep 23, 2026 | 55.60 | 56.60 | 54.50 | 54.60 | 54.60 | -1.44% | 32,409 | 1.77 |
| Sep 22, 2026 | 56.20 | 56.60 | 55.40 | 55.40 | 55.40 | -1.42% | 19,053 | 1.04 |
| Sep 21, 2026 | 56.30 | 56.50 | 56.00 | 56.20 | 56.20 | +0.00% | 11,245 | 0.62 |
| Sep 18, 2026 | 57.20 | 57.30 | 56.20 | 56.20 | 56.20 | -1.40% | 11,134 | 0.61 |
| Sep 17, 2026 | 57.30 | 57.70 | 56.70 | 57.00 | 57.00 | -0.18% | 26,270 | 1.43 |
| Sep 16, 2026 | 56.50 | 57.10 | 56.30 | 57.10 | 57.10 | +1.24% | 13,653 | 0.75 |
| Sep 15, 2026 | 56.70 | 57.10 | 56.30 | 56.40 | 56.40 | +0.00% | 12,727 | 0.71 |
| Sep 14, 2026 | 57.30 | 57.80 | 56.30 | 56.40 | 56.40 | -1.57% | 25,322 | 1.41 |
| Sep 11, 2026 | 57.40 | 57.80 | 57.10 | 57.30 | 57.30 | +0.00% | 22,294 | 1.25 |
| Sep 10, 2026 | 58.80 | 59.20 | 57.20 | 57.30 | 57.30 | -2.05% | 23,619 | 1.34 |
| Sep 09, 2026 | 59.40 | 59.60 | 58.30 | 58.50 | 58.50 | -1.02% | 18,673 | 1.06 |
| Sep 08, 2026 | 59.90 | 61.00 | 58.90 | 59.10 | 59.10 | -1.50% | 25,783 | 1.48 |
| Sep 07, 2026 | 57.80 | 60.00 | 57.60 | 60.00 | 60.00 | +5.08% | 37,503 | 2.21 |
| Sep 04, 2026 | 57.70 | 57.90 | 57.00 | 57.10 | 57.10 | -0.87% | 21,972 | 1.31 |
| Sep 03, 2026 | 57.90 | 57.90 | 57.20 | 57.60 | 57.60 | -0.52% | 24,078 | 1.44 |
| Sep 02, 2026 | 57.60 | 57.90 | 57.50 | 57.90 | 57.90 | +0.52% | 8,469 | 0.51 |
| Sep 01, 2026 | 57.20 | 57.90 | 57.20 | 57.60 | 57.60 | +0.70% | 11,921 | 0.71 |
| Aug 31, 2026 | 57.70 | 58.50 | 57.20 | 57.20 | 57.20 | -0.87% | 34,005 | 2.06 |
| Aug 28, 2026 | 58.60 | 58.70 | 57.70 | 57.70 | 57.70 | -1.20% | 40,173 | 2.50 |
| Aug 27, 2026 | 60.10 | 60.10 | 58.40 | 58.40 | 58.40 | -2.99% | 31,281 | 1.96 |
| Aug 26, 2026 | 59.90 | 60.40 | 59.40 | 60.20 | 60.20 | -0.50% | 16,160 | 1.02 |
| Aug 25, 2026 | 60.20 | 60.60 | 60.00 | 60.50 | 60.50 | +0.67% | 18,238 | 1.16 |
| Aug 24, 2026 | 60.40 | 60.40 | 60.00 | 60.10 | 60.10 | -0.99% | 12,046 | 0.77 |