Education
About Us
Working with TipRanks
Follow Us
Bonava AB Class B (SE:BONAV.B)
:BONAV.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
12.40
12.70
12.40
12.54
12.54
+1.95%
208,673
0.39
May 23, 2025
12.12
12.58
12.10
12.30
12.30
+1.65%
557,139
1.05
May 22, 2025
12.38
12.48
11.94
12.10
12.10
-3.51%
415,940
0.78
May 21, 2025
12.08
12.60
11.90
12.54
12.54
+4.33%
353,371
0.63
May 20, 2025
11.84
12.08
11.68
12.02
12.02
+2.74%
367,304
0.64
May 19, 2025
11.62
11.82
11.46
11.70
11.70
+0.34%
266,993
0.42
May 16, 2025
12.02
12.20
11.64
11.66
11.66
-2.83%
241,407
0.38
May 15, 2025
12.12
12.34
11.96
12.00
12.00
-1.48%
356,951
0.55
May 14, 2025
12.10
12.44
12.06
12.18
12.18
+0.33%
235,901
0.36
May 13, 2025
11.96
12.22
11.92
12.14
12.14
+1.51%
334,384
0.51
May 12, 2025
12.36
12.46
11.88
11.96
11.96
-3.24%
459,970
0.71
May 09, 2025
12.50
13.04
11.70
12.36
12.36
+0.82%
1,512,383
2.36
May 08, 2025
12.78
12.80
12.22
12.26
12.26
-3.77%
284,680
0.38
May 07, 2025
12.90
13.04
12.60
12.74
12.74
-1.39%
268,891
0.35
May 06, 2025
12.62
13.04
12.46
12.92
12.92
+2.22%
438,559
0.57
May 05, 2025
13.26
13.32
12.56
12.64
12.64
-4.39%
666,651
0.87
May 02, 2025
12.86
13.28
12.68
13.22
13.22
+2.96%
1,345,655
1.71
Apr 30, 2025
12.64
12.94
12.44
12.84
12.84
+0.94%
478,685
0.61
Apr 29, 2025
12.64
12.90
12.44
12.72
12.72
+2.91%
810,166
1.05
Apr 28, 2025
12.50
12.70
12.24
12.36
12.36
-0.96%
722,554
0.94
Apr 25, 2025
12.00
12.50
11.82
12.48
12.48
+4.35%
590,587
0.78
Apr 24, 2025
11.46
12.00
11.20
11.96
11.96
+4.36%
593,123
0.79
Apr 23, 2025
11.16
11.58
11.14
11.46
11.46
+2.50%
549,180
0.74
Apr 22, 2025
10.74
11.42
10.52
11.18
11.18
+3.90%
745,818
1.01
Apr 17, 2025
10.78
10.88
10.56
10.76
10.76
-0.74%
147,421
0.20
Apr 16, 2025
10.70
10.90
10.64
10.84
10.84
+0.18%
257,751
0.35
Apr 15, 2025
10.40
10.92
10.28
10.82
10.82
+6.50%
489,714
0.67
Apr 14, 2025
10.10
10.28
9.70
10.16
10.16
+2.01%
408,337
0.56
Apr 11, 2025
9.58
10.16
9.32
9.96
9.96
+4.08%
450,653
0.62
Apr 10, 2025
9.62
9.70
9.16
9.57
9.57
+8.50%
837,118
1.17
Apr 09, 2025
8.90
9.05
8.69
8.82
8.82
-4.34%
475,113
0.67
Apr 08, 2025
9.10
9.35
8.87
9.22
9.22
+2.33%
426,377
0.60
Apr 07, 2025
9.28
9.45
8.53
9.01
9.01
-4.86%
674,844
0.96
Apr 04, 2025
9.61
10.10
9.29
9.47
9.47
+2.93%
1,135,792
1.66
Apr 03, 2025
8.85
9.88
8.69
9.20
9.20
+4.25%
1,697,832
2.57
Apr 02, 2025
9.00
9.00
8.58
8.83
8.83
-1.67%
399,898
0.60
Apr 01, 2025
9.74
9.74
8.79
8.98
8.98
-0.55%
397,520
0.61
Mar 31, 2025
8.87
9.14
8.67
9.03
9.03
+2.09%
297,726
0.45
Mar 28, 2025
9.58
9.58
8.84
8.84
8.84
-4.90%
506,727
0.78
Mar 27, 2025
8.91
9.60
8.91
9.30
9.30
+5.99%
631,276
0.98
Mar 26, 2025
9.02
9.15
8.71
8.77
8.77
-2.77%
462,287
0.73
Mar 25, 2025
9.72
9.72
9.01
9.02
9.02
-3.53%
213,281
0.34
Mar 24, 2025
9.56
9.74
9.28
9.35
9.35
-2.50%
253,236
0.40
Mar 21, 2025
9.97
9.97
9.59
9.59
9.59
-3.33%
752,846
1.20
Mar 20, 2025
9.76
10.00
9.66
9.92
9.92
-0.10%
179,721
0.29
Mar 19, 2025
10.07
10.07
9.87
9.93
9.93
-1.49%
119,842
0.19
Mar 18, 2025
10.05
10.17
10.00
10.08
10.08
+1.00%
254,618
0.41
Mar 17, 2025
10.00
10.10
9.86
9.98
9.98
+0.66%
146,272
0.23
Mar 14, 2025
9.56
9.99
9.56
9.92
9.92
+3.93%
166,696
0.26
Mar 13, 2025
9.61
9.71
9.50
9.54
9.54
-0.73%
264,251
0.41
Rows: