Want to see SE:BMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
54.30
55.10
53.60
53.60
53.60
-1.47%
91,475
0.77
Sep 04, 2026
52.80
54.40
52.70
54.40
54.40
+3.23%
180,118
1.54
Sep 03, 2026
51.50
52.90
51.50
52.70
52.70
+2.33%
195,071
1.66
Sep 02, 2026
52.20
52.20
50.80
51.50
51.50
-0.39%
81,184
0.69
Sep 01, 2026
51.20
52.00
50.70
51.70
51.70
+0.78%
111,680
0.95
Aug 31, 2026
52.40
52.60
51.20
51.30
51.30
-2.29%
74,681
0.64
Aug 28, 2026
52.50
53.10
52.20
52.50
52.50
+0.19%
82,650
0.69
Aug 27, 2026
52.40
52.60
51.80
52.40
52.40
0.00%
39,916
0.33
Aug 26, 2026
52.50
52.80
52.10
52.40
52.40
+0.19%
71,325
0.58
Aug 25, 2026
52.00
52.80
51.90
52.30
52.30
+0.58%
90,473
0.72
Aug 24, 2026
51.80
52.30
51.60
52.00
52.00
0.00%
106,394
0.85
Aug 21, 2026
51.20
52.30
51.10
52.00
52.00
+1.56%
76,626
0.61
Aug 20, 2026
51.20
51.50
50.60
51.20
51.20
0.00%
69,484
0.54
Aug 19, 2026
51.70
51.80
50.80
51.20
51.20
-1.16%
26,110
0.20
Aug 18, 2026
50.90
52.10
50.90
51.80
51.80
+1.37%
96,782
0.72
Aug 17, 2026
51.00
51.60
50.70
51.10
51.10
-0.78%
87,793
0.64
Aug 14, 2026
51.80
52.20
51.20
51.50
51.50
-0.58%
51,058
0.37
Aug 13, 2026
50.40
52.00
50.40
51.80
51.80
+1.97%
108,473
0.78
Aug 12, 2026
51.20
51.90
50.80
50.80
50.80
-0.97%
65,104
0.46
Aug 11, 2026
52.10
52.30
51.30
51.30
51.30
-1.72%
73,160
0.52
Aug 10, 2026
53.00
53.00
51.80
52.20
52.20
-1.51%
61,177
0.43
Aug 07, 2026
53.20
53.40
52.80
53.00
53.00
0.00%
121,035
0.85
Aug 06, 2026
52.90
53.80
52.70
53.00
53.00
+1.92%
216,478
1.52
Aug 05, 2026
51.80
52.90
51.80
52.00
52.00
+0.39%
171,546
1.15
Aug 04, 2026
51.90
52.40
51.80
51.80
51.80
-0.38%
87,283
0.58
Aug 03, 2026
51.70
52.60
51.70
52.00
52.00
+0.58%
127,408
0.84
Jul 31, 2026
52.10
52.40
51.30
51.70
51.70
-0.19%
55,837
0.36
Jul 30, 2026
52.10
52.70
51.80
51.80
51.80
-0.38%
71,156
0.45
Jul 29, 2026
52.60
52.60
51.90
52.00
52.00
-1.14%
74,074
0.47
Jul 28, 2026
51.90
52.80
51.60
52.60
52.60
+1.54%
69,236
0.44
Jul 27, 2026
51.10
52.40
51.10
51.80
51.80
+1.17%
60,321
0.38
Jul 24, 2026
50.00
51.20
50.00
51.20
51.20
+1.79%
87,430
0.55
Jul 23, 2026
50.60
50.60
50.00
50.30
50.30
-0.59%
71,443
0.45
Jul 22, 2026
51.70
51.70
50.00
50.60
50.60
+0.20%
91,601
0.57
Jul 21, 2026
51.80
51.80
50.00
50.50
50.50
-2.51%
114,092
0.71
Jul 20, 2026
53.00
53.00
51.70
51.80
51.80
-2.26%
59,445
0.37
Jul 17, 2026
53.10
53.30
52.40
53.00
53.00
-0.19%
123,130
0.75
Jul 16, 2026
52.10
53.30
51.80
53.10
53.10
+1.53%
206,896
1.23
Jul 15, 2026
52.00
52.40
51.00
52.30
52.30
+0.77%
113,813
0.63
Jul 14, 2026
52.10
52.30
51.00
51.90
51.90
-0.19%
165,380
0.92
Jul 13, 2026
51.70
52.70
51.20
52.00
52.00
+0.39%
216,119
1.21
Jul 10, 2026
52.20
52.70
50.70
51.80
51.80
+2.98%
585,679
3.44
Jul 09, 2026
49.55
50.70
49.30
50.30
50.30
+1.51%
197,879
1.17
Jul 08, 2026
50.40
50.40
48.80
49.55
49.55
-1.69%
182,906
1.09
Jul 07, 2026
49.50
51.10
49.50
50.40
50.40
+1.10%
166,677
1.01
Jul 06, 2026
50.20
50.60
49.55
49.85
49.85
-1.09%
77,243
0.46
Jul 03, 2026
50.00
50.90
49.75
50.40
50.40
+0.80%
81,100
0.48
Jul 02, 2026
49.85
51.30
48.75
50.00
50.00
+4.60%
256,640
1.57
Jul 01, 2026
46.80
48.10
46.45
47.80
47.80
+2.14%
233,732
1.46
Jun 30, 2026
46.45
46.95
46.00
46.80
46.80
+0.75%
96,169
0.60
Rows: