Want to see SE:BMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63.50
65.20
63.40
64.20
64.20
+1.26%
164,065
0.98
Oct 29, 2026
62.50
63.90
62.20
63.40
63.40
+1.12%
238,425
1.44
Oct 28, 2026
62.60
63.70
62.30
62.70
62.70
0.00%
232,036
1.43
Oct 27, 2026
62.20
62.80
61.10
62.70
62.70
+1.29%
200,212
1.25
Oct 26, 2026
62.40
63.10
61.90
61.90
61.90
-0.48%
173,475
1.09
Oct 23, 2026
61.80
63.10
60.90
62.20
62.20
+1.14%
297,660
1.92
Oct 22, 2026
63.20
63.20
61.20
61.50
61.50
-2.69%
281,902
1.86
Oct 21, 2026
62.00
63.50
62.00
63.20
63.20
+2.43%
492,960
3.39
Oct 20, 2026
58.00
62.60
58.00
61.70
61.70
+11.57%
1,431,627
11.57
Oct 19, 2026
53.70
55.30
53.70
55.30
55.30
+2.41%
308,457
2.56
Oct 16, 2026
53.40
54.20
53.00
54.00
54.00
+1.31%
267,737
2.27
Oct 15, 2026
52.80
53.30
52.40
53.30
53.30
+1.14%
696,161
6.46
Oct 14, 2026
52.00
53.40
52.00
52.70
52.70
+0.96%
158,341
1.48
Oct 13, 2026
52.00
52.20
51.60
52.20
52.20
+0.58%
136,293
1.26
Oct 12, 2026
53.10
53.40
51.70
51.90
51.90
-2.44%
123,200
1.14
Oct 09, 2026
52.40
54.10
52.40
53.20
53.20
+2.31%
304,712
2.88
Oct 08, 2026
51.90
52.40
51.40
52.00
52.00
-0.19%
80,504
0.74
Oct 07, 2026
51.60
52.60
51.40
52.10
52.10
+0.77%
115,401
1.00
Oct 06, 2026
52.00
52.20
51.20
51.70
51.70
+0.19%
124,869
1.07
Oct 05, 2026
53.00
53.00
51.00
51.60
51.60
-1.71%
175,467
1.50
Oct 02, 2026
52.70
53.00
52.20
52.50
52.50
-0.38%
111,713
0.95
Oct 01, 2026
53.30
53.60
52.50
52.70
52.70
-2.59%
80,613
0.69
Sep 30, 2026
53.60
54.10
53.30
54.10
54.10
+0.93%
129,865
1.11
Sep 29, 2026
53.60
54.10
53.30
53.60
53.60
+0.37%
207,407
1.76
Sep 28, 2026
53.10
53.80
53.00
53.40
53.40
+0.19%
215,030
1.82
Sep 25, 2026
53.50
53.90
52.80
53.30
53.30
-0.56%
309,794
2.70
Sep 24, 2026
52.70
54.00
52.60
53.60
53.60
+0.94%
250,537
2.23
Sep 23, 2026
53.50
53.70
52.60
53.10
53.10
-1.12%
69,339
0.62
Sep 22, 2026
52.90
53.90
52.90
53.70
53.70
+1.51%
44,750
0.39
Sep 21, 2026
52.60
53.30
52.40
52.90
52.90
+0.57%
73,829
0.65
Sep 18, 2026
53.90
54.00
52.40
52.60
52.60
-2.95%
44,971
0.39
Sep 17, 2026
53.90
54.80
53.70
54.20
54.20
+0.74%
88,529
0.77
Sep 16, 2026
52.20
54.20
52.20
53.80
53.80
+2.87%
136,307
1.20
Sep 15, 2026
52.30
52.70
52.10
52.30
52.30
+0.19%
64,440
0.56
Sep 14, 2026
52.50
53.10
52.00
52.20
52.20
-0.95%
39,702
0.35
Sep 11, 2026
52.50
53.10
52.20
52.70
52.70
+0.57%
34,850
0.29
Sep 10, 2026
52.10
53.10
52.00
52.40
52.40
+0.77%
95,526
0.80
Sep 09, 2026
53.70
53.70
51.60
52.00
52.00
-1.14%
104,941
0.88
Sep 08, 2026
53.60
54.00
52.60
52.60
52.60
-1.87%
146,370
1.24
Sep 07, 2026
54.30
55.10
53.60
53.60
53.60
-1.47%
91,475
0.77
Sep 04, 2026
52.80
54.40
52.70
54.40
54.40
+3.23%
180,118
1.54
Sep 03, 2026
51.50
52.90
51.50
52.70
52.70
+2.33%
195,071
1.66
Sep 02, 2026
52.20
52.20
50.80
51.50
51.50
-0.39%
81,184
0.69
Sep 01, 2026
51.20
52.00
50.70
51.70
51.70
+0.78%
111,680
0.95
Aug 31, 2026
52.40
52.60
51.20
51.30
51.30
-2.29%
74,681
0.64
Aug 28, 2026
52.50
53.10
52.20
52.50
52.50
+0.19%
82,650
0.69
Aug 27, 2026
52.40
52.60
51.80
52.40
52.40
0.00%
39,916
0.33
Aug 26, 2026
52.50
52.80
52.10
52.40
52.40
+0.19%
71,325
0.58
Aug 25, 2026
52.00
52.80
51.90
52.30
52.30
+0.58%
90,473
0.72
Aug 24, 2026
51.80
52.30
51.60
52.00
52.00
0.00%
106,394
0.85
Rows: