Want to see SE:BIOSGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.98
1.80
0.91
1.24
1.24
+27.18%
759,115
4.13
Sep 10, 2026
0.97
0.98
0.91
0.98
0.98
+1.56%
56,025
0.31
Sep 09, 2026
1.10
1.10
0.96
0.96
0.96
-12.73%
191,737
1.06
Sep 08, 2026
1.24
1.24
1.05
1.10
1.10
-14.06%
536,811
3.12
Sep 07, 2026
1.40
1.44
1.24
1.28
1.28
-5.88%
189,913
1.12
Sep 04, 2026
1.35
1.89
1.32
1.36
1.36
-0.73%
435,138
2.68
Sep 03, 2026
1.40
1.50
1.24
1.37
1.37
-6.16%
84,507
0.52
Sep 02, 2026
1.54
2.00
1.16
1.46
1.46
-7.59%
504,614
3.27
Sep 01, 2026
2.46
2.68
1.44
1.58
1.58
-35.25%
400,808
2.71
Aug 31, 2026
3.50
3.54
2.30
2.44
2.44
-20.26%
698,432
5.11
Aug 28, 2026
2.10
3.60
1.80
3.06
3.06
+56.92%
628,630
4.95
Aug 27, 2026
2.30
2.38
1.92
1.95
1.95
-17.37%
49,005
0.39
Aug 26, 2026
2.68
2.68
2.22
2.36
2.36
-4.84%
38,347
0.31
Aug 25, 2026
2.42
2.68
2.14
2.48
2.48
+7.83%
176,884
1.43
Aug 24, 2026
2.20
2.48
2.02
2.30
2.30
+10.58%
92,034
0.75
Aug 21, 2026
2.20
2.34
2.02
2.08
2.08
-4.59%
219,164
1.84
Aug 20, 2026
2.70
2.88
2.10
2.18
2.18
-22.70%
612,283
5.59
Aug 19, 2026
2.74
3.40
2.42
2.82
2.82
+6.02%
227,038
2.14
Aug 18, 2026
3.04
3.04
2.44
2.66
2.66
-12.50%
111,639
1.06
Aug 17, 2026
3.44
4.76
2.70
3.04
3.04
-15.56%
427,064
4.32
Aug 14, 2026
5.45
5.80
3.24
3.60
3.60
-33.94%
396,502
4.28
Aug 13, 2026
4.10
7.30
3.98
5.45
5.45
+47.30%
1,094,702
14.53
Aug 12, 2026
1.30
7.25
1.26
3.70
3.70
+196.00%
1,528,954
29.91
Aug 11, 2026
1.80
1.80
1.10
1.25
1.25
-38.12%
174,307
3.61
Aug 10, 2026
3.00
4.50
2.00
2.02
2.02
-27.34%
230,853
5.17
Aug 07, 2026
0.70
3.00
0.70
2.78
2.78
+323.14%
489,394
13.10
Aug 06, 2026
0.64
0.66
0.62
0.66
0.66
+3.46%
36,932
0.99
Aug 05, 2026
0.64
0.65
0.61
0.64
0.64
+3.59%
49,112
1.33
Aug 04, 2026
0.61
0.63
0.61
0.61
0.61
-3.46%
7,450
0.20
Aug 03, 2026
0.64
0.64
0.61
0.64
0.64
-3.35%
86,556
2.42
Jul 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
7,258
0.20
Jul 30, 2026
0.66
0.68
0.64
0.66
0.66
-3.95%
29,354
0.83
Jul 29, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
3,643
0.10
Jul 28, 2026
0.71
0.71
0.68
0.68
0.68
-3.80%
33,243
0.95
Jul 27, 2026
0.71
0.73
0.71
0.71
0.71
-3.00%
21,629
0.62
Jul 24, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
18,945
0.54
Jul 23, 2026
0.71
0.73
0.71
0.73
0.73
+3.09%
27,181
0.77
Jul 22, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
10,719
0.30
Jul 21, 2026
0.66
0.71
0.66
0.71
0.71
+11.09%
128,072
3.80
Jul 20, 2026
0.64
0.64
0.64
0.64
0.64
-3.32%
63
<0.01
Jul 17, 2026
0.64
0.66
0.64
0.66
0.66
+3.44%
3,743
0.11
Jul 16, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
32,988
0.97
Jul 15, 2026
0.64
0.66
0.64
0.64
0.64
-3.32%
13,312
0.39
Jul 14, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
9
<0.01
Jul 13, 2026
0.68
0.68
0.66
0.66
0.66
-3.22%
47,478
1.37
Jul 10, 2026
0.73
0.73
0.68
0.68
0.68
-6.68%
25,254
0.72
Jul 09, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
26,131
0.74
Jul 08, 2026
0.67
0.73
0.67
0.73
0.73
+14.53%
128,510
3.84
Jul 07, 2026
0.59
0.64
0.59
0.64
0.64
+10.34%
68,478
2.04
Jul 06, 2026
0.56
0.58
0.56
0.58
0.58
+6.03%
99,311
2.96
Rows: