Want to see SE:BIOA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
323.20
325.80
317.40
317.40
317.40
-2.46%
100,249
0.67
Sep 14, 2026
319.60
326.80
319.60
325.40
325.40
+1.81%
66,352
0.44
Sep 11, 2026
326.80
328.80
319.60
319.60
319.60
-2.20%
107,055
0.71
Sep 10, 2026
329.00
332.40
326.60
326.80
326.80
-1.21%
84,438
0.56
Sep 09, 2026
332.00
333.20
327.00
330.80
330.80
-0.12%
85,396
0.56
Sep 08, 2026
329.20
335.60
326.60
331.20
331.20
+0.79%
108,096
0.71
Sep 07, 2026
331.00
333.40
328.20
328.60
328.60
-1.62%
65,248
0.42
Sep 04, 2026
345.80
350.00
334.00
334.00
334.00
-3.52%
137,144
0.88
Sep 03, 2026
330.20
349.00
330.20
346.20
346.20
+6.13%
402,871
2.61
Sep 02, 2026
320.20
334.80
319.40
326.20
326.20
+1.87%
240,817
1.56
Sep 01, 2026
318.40
324.00
314.80
320.20
320.20
+0.57%
125,497
0.81
Aug 31, 2026
329.40
329.40
317.60
318.40
318.40
-3.81%
264,920
1.74
Aug 28, 2026
327.80
337.60
327.20
331.00
331.00
+1.72%
304,957
2.01
Aug 27, 2026
325.00
329.40
317.80
325.40
325.40
+1.06%
198,848
1.31
Aug 26, 2026
348.00
360.00
314.60
322.00
322.00
-6.67%
928,957
6.42
Aug 25, 2026
332.40
347.80
332.40
345.00
345.00
+4.61%
324,337
2.29
Aug 24, 2026
332.40
337.80
329.80
329.80
329.80
-1.73%
157,912
1.12
Aug 21, 2026
335.20
339.00
330.80
335.60
335.60
-0.47%
105,967
0.75
Aug 20, 2026
332.00
340.80
331.80
337.20
337.20
+1.81%
135,597
0.96
Aug 19, 2026
322.80
332.40
322.60
331.20
331.20
+2.67%
161,528
1.10
Aug 18, 2026
322.60
328.60
320.80
322.60
322.60
-0.12%
50,734
0.34
Aug 17, 2026
320.80
328.00
320.80
323.00
323.00
+1.06%
99,569
0.64
Aug 14, 2026
326.40
327.20
318.40
319.60
319.60
-2.26%
111,199
0.70
Aug 13, 2026
327.40
333.00
326.00
327.00
327.00
-0.30%
69,505
0.43
Aug 12, 2026
318.40
329.40
317.80
328.00
328.00
+2.82%
117,317
0.73
Aug 11, 2026
320.20
324.60
316.60
319.00
319.00
-0.37%
72,043
0.45
Aug 10, 2026
314.60
322.20
314.00
320.20
320.20
+1.84%
119,807
0.75
Aug 07, 2026
314.00
323.20
314.00
314.40
314.40
+1.09%
156,296
0.98
Aug 06, 2026
309.60
316.00
308.80
311.00
311.00
+0.26%
58,907
0.36
Aug 05, 2026
316.20
319.60
309.20
310.20
310.20
-1.59%
115,076
0.70
Aug 04, 2026
315.40
320.00
309.60
315.20
315.20
+0.64%
117,606
0.71
Aug 03, 2026
324.60
325.20
308.00
313.20
313.20
-3.63%
207,992
1.27
Jul 31, 2026
326.00
335.80
321.60
325.00
325.00
+0.62%
218,297
1.34
Jul 30, 2026
324.00
327.60
319.80
323.00
323.00
-0.43%
98,151
0.60
Jul 29, 2026
322.20
331.40
305.60
324.40
324.40
+0.56%
261,914
1.63
Jul 28, 2026
315.80
325.00
311.80
322.60
322.60
+2.15%
148,976
0.93
Jul 27, 2026
312.60
320.20
309.40
315.80
315.80
+2.07%
88,809
0.55
Jul 24, 2026
306.80
313.60
306.60
309.40
309.40
+0.85%
46,876
0.28
Jul 23, 2026
308.20
309.20
301.80
306.80
306.80
-0.39%
57,779
0.34
Jul 22, 2026
304.00
310.20
302.00
308.00
308.00
+0.33%
60,761
0.36
Jul 21, 2026
297.40
307.60
295.00
307.00
307.00
+3.02%
72,079
0.42
Jul 20, 2026
299.80
301.00
295.00
298.00
298.00
-0.73%
73,243
0.43
Jul 17, 2026
298.20
300.20
293.20
300.20
300.20
-0.46%
92,869
0.54
Jul 16, 2026
309.80
309.80
300.20
301.60
301.60
-2.58%
119,144
0.69
Jul 15, 2026
315.00
315.00
309.00
309.60
309.60
-1.40%
59,333
0.32
Jul 14, 2026
325.00
327.40
308.80
314.00
314.00
+0.58%
192,599
0.97
Jul 13, 2026
325.20
325.20
308.60
312.20
312.20
-2.01%
108,574
0.55
Jul 10, 2026
328.20
332.60
318.20
318.60
318.60
-2.87%
104,620
0.53
Jul 09, 2026
323.00
329.80
319.00
328.00
328.00
+1.67%
58,301
0.29
Jul 08, 2026
322.00
329.00
317.40
322.60
322.60
0.00%
85,293
0.42
Rows: