Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (SE:BIOA.B)
:BIOA.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
308.40
315.20
307.60
313.40
313.40
+1.56%
166,418
0.52
Oct 02, 2025
308.00
313.60
302.20
308.60
308.60
+0.19%
202,877
0.63
Oct 01, 2025
298.00
309.40
297.00
308.00
308.00
+3.36%
253,058
0.80
Sep 30, 2025
290.20
299.40
289.80
298.00
298.00
+2.83%
213,977
0.68
Sep 29, 2025
291.80
294.80
284.00
289.80
289.80
+1.47%
236,362
0.75
Sep 26, 2025
280.20
286.60
271.00
285.60
285.60
-1.79%
325,972
1.05
Sep 25, 2025
288.80
296.60
285.80
290.80
290.80
+0.48%
158,584
0.51
Sep 24, 2025
292.00
293.80
284.20
289.40
289.40
+1.97%
166,952
0.54
Sep 23, 2025
288.80
293.60
283.00
283.80
283.80
-0.63%
172,287
0.56
Sep 22, 2025
288.00
289.00
281.60
285.60
285.60
-0.90%
119,765
0.39
Sep 19, 2025
282.00
291.60
278.80
288.20
288.20
+2.56%
427,356
1.41
Sep 18, 2025
277.20
281.80
274.20
281.00
281.00
+1.81%
112,787
0.37
Sep 17, 2025
270.20
280.00
268.80
276.00
276.00
+2.22%
139,392
0.44
Sep 16, 2025
267.20
272.60
267.20
270.00
270.00
+0.60%
152,868
0.48
Sep 15, 2025
270.40
272.60
266.00
268.40
268.40
-0.74%
182,206
0.58
Sep 12, 2025
276.40
278.80
270.00
270.40
270.40
-2.10%
134,025
0.42
Sep 11, 2025
274.80
280.60
273.20
276.20
276.20
+1.40%
200,834
0.63
Sep 10, 2025
285.00
285.00
272.40
272.40
272.40
-4.42%
230,338
0.73
Sep 09, 2025
283.20
286.00
276.20
285.00
285.00
+0.64%
185,838
0.59
Sep 08, 2025
291.20
299.40
279.60
283.20
283.20
-2.41%
467,984
1.52
Sep 05, 2025
295.00
295.00
274.40
290.20
290.20
-7.81%
1,825,509
6.46
Sep 04, 2025
306.20
314.80
303.00
314.80
314.80
-7.14%
3,573,867
15.65
Sep 03, 2025
320.00
342.80
320.00
339.00
339.00
+6.94%
767,238
3.45
Sep 02, 2025
313.20
320.00
313.20
317.00
317.00
+2.59%
519,367
2.31
Sep 01, 2025
310.00
319.40
307.20
309.00
309.00
+2.12%
675,016
3.07
Aug 29, 2025
302.00
305.00
290.20
302.60
302.60
-2.07%
512,978
2.34
Aug 28, 2025
295.20
309.80
285.20
309.00
309.00
+11.79%
1,436,786
7.24
Aug 27, 2025
268.60
281.00
266.00
276.40
276.40
+3.52%
338,640
1.72
Aug 26, 2025
248.80
272.40
248.40
267.00
267.00
+13.62%
998,996
5.43
Aug 25, 2025
242.00
246.20
235.00
235.00
235.00
-2.57%
121,661
0.64
Aug 22, 2025
239.40
244.00
237.60
241.20
241.20
+1.01%
154,250
0.73
Aug 21, 2025
235.00
239.80
233.40
238.80
238.80
+2.23%
94,747
0.42
Aug 20, 2025
235.00
235.60
232.20
233.60
233.60
-0.85%
65,734
0.28
Aug 19, 2025
234.20
237.20
231.00
235.60
235.60
+0.51%
119,895
0.50
Aug 18, 2025
238.20
244.80
234.00
234.40
234.40
-1.60%
170,030
0.71
Aug 15, 2025
238.60
239.80
234.40
238.20
238.20
+0.08%
137,091
0.56
Aug 14, 2025
232.60
243.00
231.20
238.00
238.00
+1.97%
352,952
1.45
Aug 13, 2025
222.00
233.40
221.20
233.40
233.40
+6.09%
295,251
1.21
Aug 12, 2025
217.00
226.80
214.00
220.00
220.00
+1.85%
230,758
0.94
Aug 11, 2025
217.00
218.20
212.00
216.00
216.00
-0.64%
110,356
0.45
Aug 08, 2025
220.00
220.00
215.80
217.40
217.40
-0.64%
65,482
0.26
Aug 07, 2025
217.00
220.40
216.40
218.80
218.80
+0.83%
91,965
0.37
Aug 06, 2025
223.60
223.60
216.80
217.00
217.00
-2.52%
94,722
0.38
Aug 05, 2025
216.80
225.00
216.60
222.60
222.60
+3.63%
269,348
1.09
Aug 04, 2025
209.60
219.80
209.60
214.80
214.80
+2.68%
205,844
0.83
Aug 01, 2025
210.20
211.40
206.40
209.20
209.20
-2.88%
182,548
0.74
Jul 31, 2025
212.80
220.60
208.20
215.40
215.40
+2.87%
337,247
1.37
Jul 30, 2025
212.00
215.20
204.60
209.40
209.40
-0.66%
215,785
0.88
Jul 29, 2025
216.60
216.60
210.00
210.80
210.80
-2.68%
94,451
0.38
Jul 28, 2025
220.00
225.00
216.20
216.60
216.60
-0.91%
138,069
0.56
Rows: