Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (SE:BIOA.B)
:BIOA.B
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
186.00
186.00
181.60
185.00
185.00
+0.54%
284,459
0.96
May 19, 2025
177.00
186.60
177.00
184.00
184.00
+4.96%
617,239
2.09
May 16, 2025
174.80
177.00
173.10
175.30
175.30
0.00%
174,229
0.58
May 15, 2025
171.20
176.70
169.60
175.30
175.30
-0.28%
575,385
1.92
May 14, 2025
172.10
180.50
171.00
175.80
175.80
+2.21%
196,716
0.66
May 13, 2025
174.00
179.80
171.90
172.00
172.00
-2.38%
256,224
0.87
May 12, 2025
175.00
178.10
165.50
176.20
176.20
-1.12%
424,538
1.44
May 09, 2025
179.80
181.30
177.40
178.20
178.20
-0.89%
94,277
0.32
May 08, 2025
181.60
182.40
177.10
179.80
179.80
-1.21%
181,787
0.62
May 07, 2025
188.00
188.40
182.00
182.00
182.00
-3.19%
121,481
0.41
May 06, 2025
193.40
194.00
187.00
188.00
188.00
-3.14%
165,091
0.56
May 05, 2025
196.20
200.20
193.70
194.10
194.10
-1.07%
156,130
0.51
May 02, 2025
200.40
203.20
193.00
196.20
196.20
+0.10%
286,234
0.94
Apr 30, 2025
193.00
199.00
190.70
196.00
196.00
+0.62%
127,863
0.42
Apr 29, 2025
186.10
194.90
186.10
194.80
194.80
+5.07%
195,523
0.63
Apr 28, 2025
188.80
191.30
184.30
185.40
185.40
-2.01%
176,133
0.57
Apr 25, 2025
186.30
190.40
184.50
189.20
189.20
+2.22%
154,022
0.49
Apr 24, 2025
185.90
187.60
182.60
185.10
185.10
-0.59%
145,836
0.47
Apr 23, 2025
178.70
189.50
177.80
186.20
186.20
+5.08%
306,153
0.99
Apr 22, 2025
168.60
177.20
159.60
177.20
177.20
+5.41%
418,029
1.37
Apr 17, 2025
166.10
172.50
165.90
168.10
168.10
+1.20%
229,895
0.76
Apr 16, 2025
183.70
186.10
160.60
166.10
166.10
-4.54%
1,916,118
6.99
Apr 15, 2025
167.50
174.00
164.30
174.00
174.00
+4.76%
362,966
1.34
Apr 14, 2025
167.60
170.80
154.70
166.10
166.10
+0.91%
370,910
1.39
Apr 11, 2025
163.30
164.60
158.40
164.60
164.60
+1.60%
153,708
0.58
Apr 10, 2025
171.00
171.00
161.10
162.00
162.00
+4.52%
254,189
0.95
Apr 09, 2025
164.00
165.90
154.40
155.00
155.00
-9.04%
243,224
0.92
Apr 08, 2025
167.40
174.10
166.20
170.40
170.40
+3.46%
150,293
0.57
Apr 07, 2025
156.80
172.80
156.00
164.70
164.70
-2.89%
273,512
1.04
Apr 04, 2025
171.20
177.30
168.70
169.60
169.60
-3.36%
188,473
0.72
Apr 03, 2025
174.80
181.00
174.00
175.50
175.50
-2.12%
87,996
0.33
Apr 02, 2025
179.70
180.20
171.60
179.30
179.30
-0.94%
128,423
0.49
Apr 01, 2025
184.80
186.90
173.90
181.00
181.00
-1.90%
288,328
1.11
Mar 31, 2025
188.30
188.30
180.50
184.50
184.50
-3.40%
179,692
0.69
Mar 28, 2025
180.80
192.30
179.40
191.00
191.00
+4.95%
180,026
0.70
Mar 27, 2025
177.90
184.10
175.30
182.00
182.00
+1.51%
156,074
0.61
Mar 26, 2025
183.80
186.30
177.10
179.30
179.30
-2.55%
411,198
1.65
Mar 25, 2025
204.00
204.00
183.20
184.00
184.00
-11.79%
695,472
2.91
Mar 24, 2025
209.80
210.60
204.40
208.60
208.60
-0.67%
91,183
0.38
Mar 21, 2025
210.60
211.40
207.40
210.00
210.00
-0.28%
83,033
0.33
Mar 20, 2025
211.80
213.60
209.40
210.60
210.60
0.00%
82,377
0.30
Mar 19, 2025
207.00
211.60
206.20
210.60
210.60
+1.25%
123,782
0.44
Mar 18, 2025
215.00
216.00
204.40
208.00
208.00
-0.67%
127,693
0.46
Mar 17, 2025
211.20
214.40
208.00
209.40
209.40
-0.76%
103,319
0.37
Mar 14, 2025
214.40
217.00
210.60
211.00
211.00
-1.31%
89,517
0.32
Mar 13, 2025
212.80
218.60
210.80
213.80
213.80
+0.47%
133,355
0.47
Mar 12, 2025
204.20
212.80
202.20
212.80
212.80
+5.45%
263,181
0.93
Mar 11, 2025
218.20
222.00
201.80
201.80
201.80
-7.85%
535,177
1.93
Mar 10, 2025
222.40
222.80
215.20
219.00
219.00
-1.71%
202,279
0.73
Mar 07, 2025
216.20
223.60
212.20
222.80
222.80
+3.34%
188,646
0.69
Rows: