BioArctic AB Class B(SE:BIOA.B)
kr 310.00-3.20 (-1.02%)
SE:BIOA.B
BioArctic AB Class B historical prices
kr 310.00
At close:-3.20 (-1.02%)
Want to see SE:BIOA.B full AI Analyst Report?
BioArctic AB Class B (BIOA.B) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 312.00 | 313.00 | 307.20 | 310.00 | 310.00 | -1.02% | 86,003 | 0.62 |
| Nov 12, 2026 | 313.00 | 315.60 | 310.40 | 313.20 | 313.20 | -0.25% | 50,819 | 0.36 |
| Nov 11, 2026 | 310.00 | 314.00 | 309.00 | 314.00 | 314.00 | +1.09% | 73,142 | 0.52 |
| Nov 10, 2026 | 312.60 | 316.60 | 310.00 | 310.60 | 310.60 | +1.11% | 60,172 | 0.43 |
| Nov 09, 2026 | 305.60 | 316.60 | 305.60 | 314.00 | 314.00 | +2.21% | 95,130 | 0.67 |
| Nov 06, 2026 | 304.00 | 307.20 | 296.40 | 307.20 | 307.20 | +0.66% | 98,580 | 0.70 |
| Nov 05, 2026 | 302.00 | 313.80 | 302.00 | 305.20 | 305.20 | -0.13% | 121,782 | 0.87 |
| Nov 04, 2026 | 312.00 | 312.00 | 302.00 | 305.60 | 305.60 | -1.86% | 98,389 | 0.70 |
| Nov 03, 2026 | 286.60 | 314.60 | 285.00 | 311.40 | 311.40 | +0.39% | 294,322 | 2.14 |
| Nov 02, 2026 | 317.40 | 318.00 | 310.20 | 310.20 | 310.20 | -2.21% | 98,574 | 0.71 |
| Oct 30, 2026 | 319.00 | 321.40 | 316.20 | 317.20 | 317.20 | -0.69% | 35,053 | 0.25 |
| Oct 29, 2026 | 320.60 | 325.80 | 318.00 | 319.40 | 319.40 | -0.25% | 161,120 | 1.15 |
| Oct 28, 2026 | 312.00 | 325.00 | 312.00 | 320.20 | 320.20 | +2.04% | 202,876 | 1.45 |
| Oct 27, 2026 | 308.00 | 313.80 | 304.60 | 313.80 | 313.80 | +1.82% | 74,680 | 0.53 |
| Oct 26, 2026 | 301.20 | 312.20 | 301.00 | 308.20 | 308.20 | +2.73% | 107,814 | 0.75 |
| Oct 23, 2026 | 300.00 | 302.80 | 296.40 | 300.00 | 300.00 | -0.46% | 80,631 | 0.56 |
| Oct 22, 2026 | 301.20 | 303.20 | 298.60 | 301.40 | 301.40 | +0.07% | 120,445 | 0.84 |
| Oct 21, 2026 | 298.60 | 303.20 | 297.20 | 301.20 | 301.20 | +0.40% | 48,940 | 0.34 |
| Oct 20, 2026 | 289.00 | 300.80 | 288.00 | 300.00 | 300.00 | +3.81% | 95,598 | 0.67 |
| Oct 19, 2026 | 287.20 | 290.40 | 283.20 | 289.00 | 289.00 | +0.56% | 104,527 | 0.73 |
| Oct 16, 2026 | 293.20 | 293.80 | 287.20 | 287.40 | 287.40 | -1.91% | 83,000 | 0.58 |
| Oct 15, 2026 | 294.00 | 294.40 | 285.00 | 293.00 | 293.00 | -0.34% | 145,152 | 1.03 |
| Oct 14, 2026 | 288.20 | 294.80 | 285.20 | 294.00 | 294.00 | +2.23% | 108,770 | 0.77 |
| Oct 13, 2026 | 297.80 | 298.60 | 286.40 | 287.60 | 287.60 | -3.55% | 121,809 | 0.87 |
| Oct 12, 2026 | 295.00 | 300.20 | 294.60 | 298.20 | 298.20 | +0.95% | 76,665 | 0.55 |
| Oct 09, 2026 | 290.40 | 298.80 | 290.40 | 295.40 | 295.40 | +1.72% | 63,548 | 0.45 |
| Oct 08, 2026 | 293.00 | 293.80 | 285.20 | 290.40 | 290.40 | -1.69% | 151,595 | 1.07 |
| Oct 07, 2026 | 296.80 | 300.40 | 292.20 | 295.40 | 295.40 | -2.25% | 174,546 | 1.24 |
| Oct 06, 2026 | 304.00 | 307.40 | 296.00 | 302.20 | 302.20 | +0.33% | 101,009 | 0.72 |
| Oct 05, 2026 | 305.00 | 309.20 | 300.80 | 301.20 | 301.20 | -1.31% | 68,961 | 0.49 |
| Oct 02, 2026 | 305.80 | 308.60 | 300.00 | 305.20 | 305.20 | -0.59% | 142,362 | 1.02 |
| Oct 01, 2026 | 312.40 | 312.40 | 304.60 | 307.00 | 307.00 | -1.10% | 116,537 | 0.84 |
| Sep 30, 2026 | 306.20 | 312.40 | 305.00 | 310.40 | 310.40 | +1.57% | 82,851 | 0.60 |
| Sep 29, 2026 | 308.80 | 314.80 | 305.00 | 305.60 | 305.60 | -1.04% | 163,377 | 1.18 |
| Sep 28, 2026 | 313.80 | 314.80 | 307.80 | 308.80 | 308.80 | -1.40% | 124,047 | 0.90 |
| Sep 25, 2026 | 319.00 | 320.80 | 313.20 | 313.20 | 313.20 | -1.63% | 140,421 | 1.01 |
| Sep 24, 2026 | 322.00 | 322.00 | 315.40 | 318.40 | 318.40 | -1.12% | 144,903 | 1.03 |
| Sep 23, 2026 | 328.60 | 332.80 | 322.00 | 322.00 | 322.00 | -1.59% | 78,049 | 0.55 |
| Sep 22, 2026 | 320.40 | 328.80 | 319.20 | 327.20 | 327.20 | +2.12% | 145,207 | 1.03 |
| Sep 21, 2026 | 321.40 | 323.20 | 318.60 | 320.40 | 320.40 | -0.19% | 102,370 | 0.72 |
| Sep 18, 2026 | 323.40 | 328.80 | 321.00 | 321.00 | 321.00 | -1.11% | 123,560 | 0.87 |
| Sep 17, 2026 | 317.80 | 324.60 | 317.40 | 324.60 | 324.60 | +2.08% | 61,799 | 0.41 |
| Sep 16, 2026 | 321.00 | 323.60 | 317.60 | 318.00 | 318.00 | +0.19% | 67,483 | 0.45 |
| Sep 15, 2026 | 323.20 | 325.80 | 317.40 | 317.40 | 317.40 | -2.46% | 100,249 | 0.67 |
| Sep 14, 2026 | 319.60 | 326.80 | 319.60 | 325.40 | 325.40 | +1.81% | 66,352 | 0.44 |
| Sep 11, 2026 | 326.80 | 328.80 | 319.60 | 319.60 | 319.60 | -2.20% | 107,055 | 0.71 |
| Sep 10, 2026 | 329.00 | 332.40 | 326.60 | 326.80 | 326.80 | -1.21% | 84,438 | 0.56 |
| Sep 09, 2026 | 332.00 | 333.20 | 327.00 | 330.80 | 330.80 | -0.12% | 85,396 | 0.56 |
| Sep 08, 2026 | 329.20 | 335.60 | 326.60 | 331.20 | 331.20 | +0.79% | 108,096 | 0.71 |
| Sep 07, 2026 | 331.00 | 333.40 | 328.20 | 328.60 | 328.60 | -1.62% | 65,248 | 0.42 |
