Education
About Us
Working with TipRanks
Follow Us
BillerudKorsnas AB (SE:BILL)
:BILL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
110.00
110.60
109.50
109.60
109.60
-0.27%
365,767
0.80
May 15, 2025
110.00
110.50
108.90
109.90
109.90
-0.09%
360,333
0.77
May 14, 2025
109.00
110.30
108.60
110.00
110.00
+1.01%
388,159
0.84
May 13, 2025
109.40
110.50
108.30
108.90
108.90
-0.46%
678,044
1.47
May 12, 2025
106.00
111.00
106.00
109.40
109.40
+3.89%
675,506
1.48
May 09, 2025
105.60
106.60
105.10
105.30
105.30
-0.09%
237,602
0.51
May 08, 2025
103.00
106.00
103.00
105.40
105.40
+2.73%
349,332
0.74
May 07, 2025
101.50
103.80
101.50
102.60
102.60
+2.09%
384,829
0.78
May 06, 2025
102.40
102.80
100.50
100.50
100.50
-1.86%
651,863
1.33
May 05, 2025
102.20
103.70
101.90
102.40
102.40
+0.69%
345,750
0.70
May 02, 2025
103.00
106.00
101.70
101.70
101.70
-0.10%
716,420
1.48
Apr 30, 2025
102.10
103.40
99.95
101.80
101.80
+1.70%
274,172
0.57
Apr 29, 2025
102.50
105.00
98.35
100.10
100.10
-0.69%
670,009
1.40
Apr 28, 2025
101.70
101.80
100.40
100.80
100.80
-0.59%
451,065
0.94
Apr 25, 2025
100.30
101.70
99.85
101.40
101.40
+1.96%
352,106
0.73
Apr 24, 2025
100.40
100.40
98.25
99.45
99.45
-0.25%
255,485
0.53
Apr 23, 2025
98.10
100.30
97.60
99.70
99.70
+2.94%
267,729
0.56
Apr 22, 2025
96.35
97.05
94.40
96.85
96.85
+0.99%
503,625
1.05
Apr 17, 2025
94.50
96.70
94.50
95.90
95.90
+1.00%
575,311
1.20
Apr 16, 2025
96.15
96.15
94.65
94.95
94.95
-1.71%
621,117
1.30
Apr 15, 2025
96.00
97.20
95.55
96.60
96.60
+0.94%
365,231
0.76
Apr 14, 2025
96.25
96.25
94.60
95.70
95.70
+0.95%
549,099
1.15
Apr 11, 2025
95.65
95.65
93.40
94.80
94.80
-0.37%
366,371
0.76
Apr 10, 2025
102.00
102.00
95.00
95.15
95.15
+2.31%
332,864
0.70
Apr 09, 2025
91.50
93.70
90.50
93.00
93.00
-1.22%
524,180
1.11
Apr 08, 2025
96.80
97.10
93.20
94.15
94.15
-0.69%
888,230
1.89
Apr 07, 2025
91.95
98.25
91.60
94.80
94.80
-4.34%
856,852
1.86
Apr 04, 2025
102.90
103.80
98.25
99.10
99.10
-4.44%
707,292
1.53
Apr 03, 2025
104.10
104.60
102.80
103.70
103.70
-2.72%
415,283
0.90
Apr 02, 2025
106.00
106.60
104.70
106.60
106.60
-0.37%
284,275
0.61
Apr 01, 2025
103.50
107.60
103.50
107.00
107.00
+3.38%
516,626
1.13
Mar 31, 2025
103.70
103.80
101.50
103.50
103.50
-0.96%
542,469
1.19
Mar 28, 2025
105.60
106.50
104.20
104.50
104.50
-1.04%
350,229
0.77
Mar 27, 2025
107.30
107.30
103.80
105.60
105.60
-2.31%
543,963
1.22
Mar 26, 2025
108.00
108.70
107.30
108.10
108.10
+0.28%
362,493
0.83
Mar 25, 2025
108.10
108.10
106.90
107.80
107.80
-0.28%
280,684
0.65
Mar 24, 2025
111.70
111.70
107.50
108.10
108.10
-2.44%
410,240
0.95
Mar 21, 2025
113.00
113.40
109.80
110.80
110.80
-3.06%
562,000
1.29
Mar 20, 2025
114.40
114.90
112.70
114.30
114.30
-0.35%
391,962
0.90
Mar 19, 2025
113.70
114.70
112.90
114.70
114.70
+0.97%
208,326
0.47
Mar 18, 2025
114.60
114.60
113.30
113.60
113.60
-0.26%
335,636
0.75
Mar 17, 2025
113.90
114.40
113.40
113.90
113.90
+0.18%
260,633
0.56
Mar 14, 2025
112.40
114.20
112.10
113.70
113.70
+1.16%
238,382
0.51
Mar 13, 2025
112.80
112.80
111.40
112.40
112.40
-0.35%
234,584
0.50
Mar 12, 2025
113.00
113.90
111.90
112.80
112.80
+0.71%
291,525
0.62
Mar 11, 2025
115.70
116.40
111.00
112.00
112.00
-3.36%
603,812
1.30
Mar 10, 2025
117.10
117.30
115.60
115.90
115.90
-1.02%
286,856
0.62
Mar 07, 2025
116.90
117.40
115.60
117.10
117.10
-0.43%
242,713
0.52
Mar 06, 2025
118.50
119.50
117.10
117.60
117.60
+0.17%
317,529
0.68
Mar 05, 2025
119.10
121.10
117.20
117.40
117.40
-0.84%
568,063
1.22
Rows: