Want to see SE:BILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
80.90
84.00
80.80
83.85
83.85
+3.65%
1,274,614
2.72
Sep 14, 2026
81.45
81.70
80.90
80.90
80.90
-0.68%
405,112
0.86
Sep 11, 2026
81.40
82.00
80.20
81.45
81.45
0.00%
781,026
1.68
Sep 10, 2026
80.75
81.70
80.40
81.45
81.45
+0.62%
518,193
1.07
Sep 09, 2026
80.90
82.20
80.60
80.95
80.95
-0.12%
744,163
1.55
Sep 08, 2026
79.05
81.20
78.95
81.05
81.05
+2.21%
356,973
0.74
Sep 07, 2026
80.85
81.15
79.25
79.30
79.30
-2.22%
259,718
0.53
Sep 04, 2026
79.20
81.30
79.00
81.10
81.10
+2.33%
331,115
0.67
Sep 03, 2026
79.40
80.15
78.45
79.25
79.25
-0.19%
499,605
1.00
Sep 02, 2026
79.25
80.20
78.80
79.40
79.40
+0.19%
424,050
0.85
Sep 01, 2026
80.00
80.35
78.75
79.25
79.25
-1.25%
487,410
0.96
Aug 31, 2026
78.25
80.25
78.00
80.25
80.25
+2.56%
729,505
1.45
Aug 28, 2026
77.50
78.70
77.50
78.25
78.25
+1.10%
874,403
1.73
Aug 27, 2026
76.50
77.40
75.75
77.40
77.40
+1.11%
313,197
0.61
Aug 26, 2026
76.60
77.10
76.25
76.55
76.55
-0.07%
275,744
0.45
Aug 25, 2026
76.75
77.80
76.60
76.60
76.60
-0.07%
225,517
0.35
Aug 24, 2026
76.15
77.20
76.00
76.65
76.65
+0.66%
272,035
0.42
Aug 21, 2026
76.00
76.75
75.50
76.15
76.15
0.00%
394,351
0.61
Aug 20, 2026
74.55
76.15
74.05
76.15
76.15
+2.15%
301,712
0.46
Aug 19, 2026
74.60
74.60
73.60
74.55
74.55
-0.47%
299,768
0.46
Aug 18, 2026
75.25
75.90
74.90
74.90
74.90
-0.47%
177,814
0.27
Aug 17, 2026
75.70
75.85
74.95
75.25
75.25
-0.59%
244,562
0.37
Aug 14, 2026
76.40
76.45
75.50
75.70
75.70
-0.79%
231,959
0.35
Aug 13, 2026
77.40
77.60
76.30
76.30
76.30
-1.68%
348,793
0.52
Aug 12, 2026
77.20
78.20
76.70
77.60
77.60
+0.58%
280,270
0.41
Aug 11, 2026
77.60
78.05
76.70
77.15
77.15
-0.52%
745,841
1.11
Aug 10, 2026
76.50
78.55
76.35
77.55
77.55
+0.78%
653,207
0.98
Aug 07, 2026
76.45
77.30
76.00
76.95
76.95
+0.33%
290,848
0.44
Aug 06, 2026
76.45
78.20
76.45
76.70
76.70
+0.26%
442,162
0.67
Aug 05, 2026
77.80
78.20
76.05
76.50
76.50
-1.67%
304,408
0.46
Aug 04, 2026
77.40
78.05
76.80
77.80
77.80
+0.52%
359,065
0.54
Aug 03, 2026
76.35
78.10
76.35
77.40
77.40
+1.91%
578,357
0.88
Jul 31, 2026
76.95
77.05
75.60
75.95
75.95
-1.11%
362,962
0.55
Jul 30, 2026
75.45
78.20
75.45
76.80
76.80
+1.92%
680,309
1.03
Jul 29, 2026
76.50
76.65
75.35
75.35
75.35
-1.50%
348,331
0.53
Jul 28, 2026
74.75
76.50
74.35
76.50
76.50
+2.75%
542,345
0.83
Jul 27, 2026
72.40
74.65
72.40
74.45
74.45
+3.55%
512,379
0.77
Jul 24, 2026
70.45
71.90
70.25
71.90
71.90
+2.06%
276,346
0.39
Jul 23, 2026
72.25
72.25
70.00
70.45
70.45
-2.49%
379,615
0.53
Jul 22, 2026
69.50
72.90
69.00
72.25
72.25
+3.96%
584,143
0.82
Jul 21, 2026
69.20
69.95
68.30
69.50
69.50
+0.43%
640,992
0.90
Jul 20, 2026
68.70
70.05
68.60
69.20
69.20
+0.73%
540,605
0.76
Jul 17, 2026
66.25
70.45
66.15
68.70
68.70
+6.68%
1,433,807
2.06
Jul 16, 2026
62.35
64.55
62.00
64.40
64.40
+3.54%
513,915
0.74
Jul 15, 2026
61.55
62.40
61.10
62.20
62.20
+1.47%
291,315
0.42
Jul 14, 2026
61.85
62.15
61.10
61.30
61.30
-1.05%
289,411
0.42
Jul 13, 2026
62.55
62.60
61.95
61.95
61.95
-1.35%
224,807
0.32
Jul 10, 2026
62.40
63.60
62.00
62.80
62.80
+0.88%
307,115
0.44
Jul 09, 2026
61.95
62.45
61.25
62.25
62.25
+0.57%
401,778
0.58
Jul 08, 2026
63.25
63.30
61.85
61.90
61.90
-2.29%
448,958
0.65
Rows: