Want to see SE:BILI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
143.60
145.80
143.40
144.30
144.30
+0.91%
144,315
1.94
Sep 29, 2026
145.90
146.60
143.00
143.00
143.00
-1.58%
51,797
0.69
Sep 28, 2026
147.20
148.90
145.30
145.30
145.30
-1.29%
56,532
0.75
Sep 25, 2026
147.40
149.40
147.20
147.20
147.20
+0.27%
61,706
0.82
Sep 24, 2026
146.90
148.80
146.10
146.80
146.80
-0.34%
55,363
0.73
Sep 23, 2026
149.30
149.40
147.10
147.30
147.30
-1.47%
77,837
1.03
Sep 22, 2026
150.60
151.20
148.50
149.50
149.50
-0.53%
62,594
0.83
Sep 21, 2026
148.30
150.90
148.00
150.30
150.30
+1.62%
70,281
0.94
Sep 18, 2026
153.00
153.20
147.00
147.90
147.90
-3.46%
164,402
2.23
Sep 17, 2026
153.60
155.70
153.10
153.20
153.20
-0.71%
67,499
0.92
Sep 16, 2026
149.20
154.70
148.80
154.30
154.30
+5.04%
109,467
1.52
Sep 15, 2026
147.30
147.90
145.30
146.90
146.90
-0.20%
59,761
0.82
Sep 14, 2026
147.00
148.00
145.90
147.20
147.20
+0.20%
50,113
0.69
Sep 11, 2026
146.60
148.10
145.50
146.90
146.90
+0.55%
53,330
0.73
Sep 10, 2026
145.40
147.70
145.40
146.10
146.10
+0.48%
52,457
0.71
Sep 09, 2026
145.70
146.80
145.10
145.40
145.40
-0.21%
77,283
1.03
Sep 08, 2026
147.70
148.60
145.70
145.70
145.70
-1.42%
58,738
0.76
Sep 07, 2026
147.50
148.50
145.50
147.80
147.80
+0.20%
54,254
0.70
Sep 04, 2026
147.00
147.90
144.80
147.50
147.50
+1.10%
149,693
1.97
Sep 03, 2026
145.80
146.70
144.70
145.90
145.90
+0.07%
70,271
0.92
Sep 02, 2026
146.30
146.70
145.20
145.80
145.80
-0.48%
57,750
0.75
Sep 01, 2026
146.40
147.70
145.60
146.50
146.50
+0.07%
343,778
4.66
Aug 31, 2026
148.10
149.80
145.50
146.40
146.40
-1.08%
190,801
2.63
Aug 28, 2026
147.80
148.50
146.00
148.00
148.00
+1.37%
174,063
2.27
Aug 27, 2026
145.90
147.50
145.00
146.00
146.00
+0.21%
68,888
0.86
Aug 26, 2026
144.90
146.80
144.70
145.70
145.70
+0.69%
129,657
1.62
Aug 25, 2026
144.30
145.00
143.50
144.70
144.70
+0.56%
120,503
1.52
Aug 24, 2026
143.70
144.30
143.40
143.90
143.90
-0.07%
42,574
0.53
Aug 21, 2026
143.00
144.40
143.00
144.00
144.00
+0.42%
54,343
0.67
Aug 20, 2026
144.00
144.70
143.10
143.40
143.40
-0.42%
36,152
0.45
Aug 19, 2026
144.00
144.30
142.90
144.00
144.00
0.00%
41,911
0.52
Aug 18, 2026
143.50
145.30
143.30
144.00
144.00
+0.49%
108,941
1.34
Aug 17, 2026
147.00
147.30
143.30
143.30
143.30
-2.72%
44,706
0.53
Aug 14, 2026
148.50
148.50
146.50
147.30
147.30
+0.27%
27,775
0.33
Aug 13, 2026
147.20
148.20
146.50
146.90
146.90
-0.20%
52,584
0.62
Aug 12, 2026
148.50
148.90
146.60
147.20
147.20
-0.81%
48,682
0.57
Aug 11, 2026
148.50
150.10
147.80
148.40
148.40
-0.40%
53,270
0.63
Aug 10, 2026
151.00
151.00
148.50
149.00
149.00
-1.06%
33,079
0.39
Aug 07, 2026
151.70
152.50
149.10
150.60
150.60
-0.92%
69,779
0.82
Aug 06, 2026
153.00
153.90
151.80
152.00
152.00
-0.91%
41,845
0.49
Aug 05, 2026
153.70
154.40
152.30
153.40
153.40
-0.32%
63,967
0.75
Aug 04, 2026
154.50
154.50
151.80
153.90
153.90
-0.39%
51,436
0.60
Aug 03, 2026
154.50
154.90
153.00
154.50
154.50
+0.39%
70,287
0.76
Jul 31, 2026
155.10
155.90
153.40
153.90
153.90
-0.77%
62,220
0.68
Jul 30, 2026
153.40
155.80
153.00
155.10
155.10
+1.24%
51,531
0.56
Jul 29, 2026
153.70
154.20
151.80
153.20
153.20
-0.33%
52,817
0.58
Jul 28, 2026
152.10
153.80
152.00
153.70
153.70
+0.92%
74,558
0.82
Jul 27, 2026
150.40
152.80
150.40
152.30
152.30
+1.26%
71,290
0.77
Jul 24, 2026
148.60
150.40
147.90
150.40
150.40
+1.21%
69,687
0.75
Jul 23, 2026
149.20
150.00
148.10
148.60
148.60
-0.40%
50,166
0.54
Rows: