Want to see SE:BBROOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
1
<0.01
Oct 29, 2026
10.30
10.30
9.80
9.80
9.80
-2.00%
3,698
0.31
Oct 28, 2026
10.10
10.10
10.00
10.00
10.00
0.00%
874
0.07
Oct 27, 2026
10.70
11.10
10.00
10.00
10.00
-2.91%
8,021
0.67
Oct 26, 2026
10.50
10.50
10.30
10.30
10.30
-1.90%
3,062
0.25
Oct 23, 2026
10.40
10.70
10.30
10.50
10.50
+2.94%
18,339
1.55
Oct 22, 2026
11.40
12.00
10.00
10.20
10.20
-5.56%
52,120
4.70
Oct 21, 2026
9.35
11.10
9.15
10.80
10.80
+16.76%
19,930
1.84
Oct 20, 2026
9.05
9.35
9.05
9.25
9.25
+1.65%
6,602
0.61
Oct 19, 2026
9.45
9.45
9.10
9.10
9.10
-4.21%
12,892
1.20
Oct 16, 2026
9.50
9.50
9.35
9.50
9.50
0.00%
8,197
0.76
Oct 15, 2026
9.50
9.50
9.35
9.50
9.50
+1.60%
2,760
0.26
Oct 14, 2026
9.50
9.50
9.30
9.35
9.35
-1.06%
4,619
0.43
Oct 13, 2026
9.65
9.65
9.40
9.45
9.45
+1.07%
2,176
0.20
Oct 12, 2026
9.40
10.60
9.20
9.35
9.35
-0.53%
70,189
7.01
Oct 09, 2026
9.55
9.55
9.35
9.40
9.40
-1.57%
5,115
0.51
Oct 08, 2026
9.45
9.55
9.35
9.55
9.55
+2.14%
6,947
0.69
Oct 07, 2026
9.85
9.85
9.35
9.35
9.35
-5.08%
9,782
0.99
Oct 06, 2026
9.90
10.00
9.85
9.85
9.85
-1.01%
2,994
0.30
Oct 05, 2026
9.95
10.00
9.95
9.95
9.95
-0.50%
3,004
0.30
Oct 02, 2026
10.30
10.30
9.90
10.00
10.00
0.00%
5,420
0.52
Oct 01, 2026
10.10
10.30
10.00
10.00
10.00
-0.99%
520
0.05
Sep 30, 2026
10.30
10.30
10.00
10.10
10.10
0.00%
8,008
0.74
Sep 29, 2026
9.95
10.40
9.95
10.10
10.10
+2.02%
21,178
2.01
Sep 28, 2026
9.75
10.10
9.75
9.90
9.90
+1.54%
925
0.08
Sep 25, 2026
9.80
10.00
9.75
9.75
9.75
-2.50%
3,271
0.29
Sep 24, 2026
9.75
10.00
9.75
10.00
10.00
-0.99%
4,748
0.43
Sep 23, 2026
10.40
10.40
9.75
10.10
10.10
-2.88%
6,756
0.60
Sep 22, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
7,284
0.65
Sep 21, 2026
10.40
10.40
10.30
10.40
10.40
+0.97%
11,670
1.04
Sep 18, 2026
10.40
10.40
10.10
10.30
10.30
-0.96%
2,077
0.18
Sep 17, 2026
10.70
10.70
10.40
10.40
10.40
-5.45%
2,403
0.21
Sep 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
5,682
0.50
Sep 15, 2026
11.00
11.00
10.40
11.00
11.00
0.00%
8,974
0.78
Sep 14, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
20,648
1.83
Sep 11, 2026
10.30
11.00
10.30
11.00
11.00
+6.80%
20,192
1.79
Sep 10, 2026
11.70
11.70
8.50
10.30
10.30
-9.65%
58,286
5.42
Sep 09, 2026
11.70
11.80
11.30
11.40
11.40
0.00%
18,086
1.70
Sep 08, 2026
12.60
12.60
11.40
11.40
11.40
-7.32%
25,864
2.35
Sep 07, 2026
12.00
12.30
12.00
12.30
12.30
+1.65%
15,144
1.32
Sep 04, 2026
13.40
13.40
11.90
12.10
12.10
-9.70%
20,526
1.77
Sep 03, 2026
13.60
13.90
13.30
13.40
13.40
-3.60%
2,945
0.23
Sep 02, 2026
13.90
13.90
13.60
13.90
13.90
0.00%
1,941
0.15
Sep 01, 2026
14.00
14.00
13.60
13.90
13.90
-0.71%
3,185
0.24
Aug 31, 2026
14.00
14.40
13.60
14.00
14.00
0.00%
3,879
0.29
Aug 28, 2026
14.40
14.40
13.70
14.00
14.00
-0.71%
4,832
0.35
Aug 27, 2026
14.20
14.60
14.00
14.10
14.10
0.00%
17,060
1.25
Aug 26, 2026
15.10
15.20
14.10
14.10
14.10
-3.42%
11,524
0.83
Aug 25, 2026
13.60
15.90
13.30
14.60
14.60
+9.77%
15,578
1.13
Aug 24, 2026
12.90
13.40
12.90
13.30
13.30
+3.91%
4,930
0.36
Rows: