Want to see SE:BBROOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.30
11.00
10.30
11.00
11.00
+6.80%
20,192
1.79
Sep 10, 2026
11.70
11.70
8.50
10.30
10.30
-9.65%
58,286
5.42
Sep 09, 2026
11.70
11.80
11.30
11.40
11.40
0.00%
18,086
1.70
Sep 08, 2026
12.60
12.60
11.40
11.40
11.40
-7.32%
25,864
2.35
Sep 07, 2026
12.00
12.30
12.00
12.30
12.30
+1.65%
15,144
1.32
Sep 04, 2026
13.40
13.40
11.90
12.10
12.10
-9.70%
20,526
1.77
Sep 03, 2026
13.60
13.90
13.30
13.40
13.40
-3.60%
2,945
0.23
Sep 02, 2026
13.90
13.90
13.60
13.90
13.90
0.00%
1,941
0.15
Sep 01, 2026
14.00
14.00
13.60
13.90
13.90
-0.71%
3,185
0.24
Aug 31, 2026
14.00
14.40
13.60
14.00
14.00
0.00%
3,879
0.29
Aug 28, 2026
14.40
14.40
13.70
14.00
14.00
-0.71%
4,832
0.35
Aug 27, 2026
14.20
14.60
14.00
14.10
14.10
0.00%
17,060
1.25
Aug 26, 2026
15.10
15.20
14.10
14.10
14.10
-3.42%
11,524
0.83
Aug 25, 2026
13.60
15.90
13.30
14.60
14.60
+9.77%
15,578
1.13
Aug 24, 2026
12.90
13.40
12.90
13.30
13.30
+3.91%
4,930
0.36
Aug 21, 2026
12.90
12.90
12.50
12.80
12.80
-0.78%
3,833
0.28
Aug 20, 2026
12.40
12.90
12.40
12.90
12.90
+1.57%
1,610
0.12
Aug 19, 2026
12.60
12.90
12.50
12.70
12.70
+1.60%
8,061
0.55
Aug 18, 2026
12.40
12.70
12.10
12.50
12.50
-0.79%
5,282
0.36
Aug 17, 2026
12.20
12.70
12.10
12.60
12.60
+1.61%
13,521
0.93
Aug 14, 2026
12.70
12.70
12.00
12.40
12.40
0.00%
11,574
0.81
Aug 13, 2026
13.20
13.20
12.10
12.40
12.40
-6.06%
8,370
0.59
Aug 12, 2026
13.70
13.70
13.00
13.20
13.20
-6.38%
9,242
0.63
Aug 11, 2026
14.90
15.00
13.70
14.10
14.10
-3.42%
12,154
0.85
Aug 10, 2026
14.40
15.00
14.30
14.60
14.60
+2.10%
12,208
0.84
Aug 07, 2026
13.70
14.70
13.70
14.30
14.30
+5.15%
16,015
1.11
Aug 06, 2026
13.60
14.50
13.50
13.60
13.60
+0.74%
18,082
1.23
Aug 05, 2026
14.30
14.50
13.30
13.50
13.50
-4.93%
12,121
0.80
Aug 04, 2026
12.70
16.40
12.60
14.20
14.20
+10.08%
30,163
2.02
Aug 03, 2026
13.00
13.50
12.30
12.90
12.90
-4.44%
6,962
0.46
Jul 31, 2026
11.70
13.50
11.70
13.50
13.50
+15.38%
12,786
0.85
Jul 30, 2026
11.40
12.30
11.40
11.70
11.70
+1.74%
12,968
0.87
Jul 29, 2026
11.50
11.80
11.40
11.50
11.50
-0.86%
2,910
0.19
Jul 28, 2026
11.10
12.50
11.10
11.60
11.60
+5.45%
7,069
0.44
Jul 27, 2026
11.20
11.70
11.00
11.00
11.00
+0.92%
4,556
0.28
Jul 24, 2026
10.80
11.30
10.80
10.90
10.90
+0.93%
3,567
0.20
Jul 23, 2026
11.60
11.60
10.80
10.80
10.80
-7.69%
8,496
0.47
Jul 22, 2026
12.00
12.30
11.70
11.70
11.70
+0.86%
5,372
0.30
Jul 21, 2026
12.70
12.70
11.60
11.60
11.60
-7.94%
7,770
0.43
Jul 20, 2026
12.50
13.00
12.30
12.60
12.60
-3.08%
2,332
0.13
Jul 17, 2026
13.00
13.00
12.60
13.00
13.00
0.00%
7,075
0.39
Jul 16, 2026
12.60
13.00
12.50
13.00
13.00
+3.17%
2,927
0.16
Jul 15, 2026
14.50
15.10
12.50
12.60
12.60
-7.35%
22,163
1.25
Jul 14, 2026
13.90
13.90
13.10
13.60
13.60
-2.16%
2,802
0.16
Jul 13, 2026
13.10
14.10
13.10
13.90
13.90
+6.11%
8,628
0.49
Jul 10, 2026
13.00
13.10
13.00
13.10
13.10
+0.77%
1,880
0.11
Jul 09, 2026
13.40
13.50
13.00
13.00
13.00
-2.99%
9,845
0.56
Jul 08, 2026
12.40
14.00
12.30
13.40
13.40
+8.94%
13,738
0.80
Jul 07, 2026
11.10
14.00
11.10
12.30
12.30
+10.81%
23,232
1.38
Jul 06, 2026
11.60
11.60
10.70
11.10
11.10
-5.93%
13,299
0.80
Rows: