TipRanks
Bawat Water Technologies AB (SE:BAWAT)
:BAWAT
Sweden Market
BAWAT
Bawat Water Technologies AB
RESEARCH TOOLSreports

Bawat Water Technologies AB (BAWAT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
3,598
0.61
Oct 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
15,209
2.67
Sep 30, 2026
1.00
1.09
0.83
1.00
1.00
0.00%
0
0.00
Sep 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
43,484
8.68
Sep 28, 2026
1.00
1.00
1.00
1.00
1.00
-8.26%
2,000
0.39
Sep 25, 2026
1.00
1.09
1.00
1.09
1.09
+9.00%
120
0.02
Sep 24, 2026
1.00
1.09
1.00
1.00
1.00
0.00%
0
0.00
Sep 23, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
0
0.00
Sep 22, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
182
0.03
Sep 21, 2026
1.18
1.18
0.96
1.02
1.02
-13.56%
3,054
0.56
Sep 18, 2026
1.18
1.18
1.18
1.18
1.18
+6.31%
1,627
0.30
Sep 17, 2026
1.11
1.11
1.11
1.11
1.11
+18.09%
1,000
0.18
Sep 16, 2026
0.94
0.94
0.94
0.94
0.94
-4.08%
11
<0.01
Sep 15, 2026
0.97
0.98
0.96
0.98
0.98
-16.95%
42,346
8.84
Sep 14, 2026
1.18
1.18
1.18
1.18
1.18
+4.42%
135
0.03
Sep 11, 2026
1.13
1.13
1.13
1.13
1.13
-5.04%
1,200
0.24
Sep 10, 2026
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Sep 09, 2026
1.18
1.19
1.18
1.19
1.19
+3.48%
5,444
1.10
Sep 08, 2026
1.19
1.19
1.15
1.15
1.15
-3.36%
1,999
0.40
Sep 07, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
22
<0.01
Sep 04, 2026
1.19
1.19
1.19
1.19
1.19
+7.21%
269
0.05
Sep 03, 2026
1.19
1.19
1.11
1.11
1.11
+0.91%
372
0.07
Sep 02, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
1,000
0.19
Aug 31, 2026
1.11
1.11
1.10
1.10
1.10
0.00%
6,818
1.35
Aug 28, 2026
1.12
1.12
1.10
1.10
1.10
-5.98%
4,600
0.92
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
15,981
3.29
Aug 26, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
20,285
4.19
Aug 25, 2026
1.17
1.17
1.14
1.16
1.16
-0.85%
20,950
3.77
Aug 24, 2026
1.17
1.17
1.16
1.17
1.17
+2.63%
12,617
2.34
Aug 21, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
1,047
0.19
Aug 20, 2026
1.10
1.15
1.10
1.15
1.15
+4.55%
27,900
5.65
Aug 19, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Aug 18, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Aug 17, 2026
1.14
1.14
1.10
1.10
1.10
-4.35%
2,437
0.48
Aug 14, 2026
1.10
1.15
1.10
1.15
1.15
+4.55%
1,806
0.36
Aug 13, 2026
1.15
1.15
1.10
1.10
1.10
0.00%
1,225
0.25
Aug 12, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
26,025
5.68
Aug 11, 2026
1.11
1.11
1.11
1.11
1.11
-4.31%
4,257
0.94
Aug 10, 2026
1.17
1.17
1.16
1.16
1.16
+10.48%
602
0.13
Aug 07, 2026
1.05
1.05
1.05
1.05
1.05
-9.48%
245
0.05
Aug 06, 2026
1.17
1.18
1.16
1.16
1.16
-0.85%
2,545
0.56
Aug 05, 2026
1.19
1.19
1.17
1.17
1.17
+17.00%
7,278
1.64
Aug 04, 2026
1.18
1.18
0.98
1.00
1.00
-15.25%
9,920
2.31
Aug 03, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
5,639
1.34
Jul 31, 2026
1.18
1.18
1.18
1.18
1.18
+22.92%
24,229
6.35
Jul 30, 2026
0.96
0.96
0.96
0.96
0.96
-4.00%
100
0.03
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
758
0.19
Jul 28, 2026
1.01
1.18
1.01
1.01
1.01
0.00%
0
0.00
Jul 27, 2026
1.01
1.01
1.01
1.01
1.01
-7.34%
900
0.23
Rows:
50