Want to see SE:B3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
23.50
24.60
22.90
22.90
22.90
-4.18%
22,873
1.73
Sep 09, 2026
24.00
24.20
23.50
23.90
23.90
-2.05%
2,710
0.20
Sep 08, 2026
24.90
25.00
24.00
24.40
24.40
-2.01%
6,257
0.46
Sep 07, 2026
22.40
25.00
21.30
24.90
24.90
+10.18%
28,789
2.16
Sep 04, 2026
23.00
23.10
22.40
22.60
22.60
0.00%
3,535
0.26
Sep 03, 2026
22.90
23.10
22.60
22.60
22.60
+0.44%
19,422
1.47
Sep 02, 2026
22.90
23.00
22.40
22.50
22.50
-1.75%
32,053
2.48
Sep 01, 2026
22.00
23.00
22.00
22.90
22.90
+4.09%
4,585
0.35
Aug 31, 2026
21.20
22.00
21.20
22.00
22.00
+2.80%
5,726
0.43
Aug 28, 2026
21.20
21.40
21.20
21.40
21.40
+0.94%
1,987
0.14
Aug 27, 2026
21.30
21.40
21.20
21.20
21.20
0.00%
4,752
0.34
Aug 26, 2026
20.40
21.40
20.30
21.20
21.20
0.00%
2,523
0.18
Aug 25, 2026
21.20
21.20
20.70
21.20
21.20
-0.93%
3,624
0.25
Aug 24, 2026
21.40
21.50
20.50
21.40
21.40
+0.47%
14,043
0.96
Aug 21, 2026
20.50
21.30
20.50
21.30
21.30
+3.40%
8,440
0.58
Aug 20, 2026
20.00
21.30
19.55
20.60
20.60
+4.30%
38,723
2.76
Aug 19, 2026
19.90
19.90
19.60
19.75
19.75
+1.02%
370
0.03
Aug 18, 2026
19.55
19.95
19.55
19.55
19.55
-1.26%
2,430
0.17
Aug 17, 2026
20.20
20.20
19.50
19.80
19.80
-1.00%
13,958
0.99
Aug 14, 2026
19.95
20.20
19.95
20.00
20.00
0.00%
799
0.06
Aug 13, 2026
20.40
20.40
19.95
20.00
20.00
-1.96%
3,843
0.26
Aug 12, 2026
20.50
20.50
20.00
20.40
20.40
-0.49%
2,086
0.14
Aug 11, 2026
20.10
20.50
19.75
20.50
20.50
+3.02%
7,741
0.53
Aug 10, 2026
19.65
21.30
19.65
19.90
19.90
-1.49%
2,694
0.19
Aug 07, 2026
19.55
21.00
19.55
20.20
20.20
+0.50%
2,728
0.19
Aug 06, 2026
19.80
20.40
19.50
20.10
20.10
+1.52%
2,965
0.20
Aug 05, 2026
19.60
20.50
19.60
19.80
19.80
+1.02%
1,529
0.10
Aug 04, 2026
19.60
19.60
19.30
19.60
19.60
+1.55%
2,329
0.16
Aug 03, 2026
19.30
19.40
19.00
19.30
19.30
-0.52%
5,590
0.36
Jul 31, 2026
19.70
19.70
19.40
19.40
19.40
-1.52%
1,253
0.08
Jul 30, 2026
19.25
19.70
19.25
19.70
19.70
+1.81%
13,029
0.84
Jul 29, 2026
19.35
19.70
19.30
19.35
19.35
-0.77%
12,568
0.82
Jul 28, 2026
19.35
19.50
19.25
19.50
19.50
+2.09%
3,257
0.21
Jul 27, 2026
19.50
20.70
19.10
19.10
19.10
-2.05%
6,258
0.38
Jul 24, 2026
20.70
20.70
19.50
19.50
19.50
-5.80%
13,890
0.86
Jul 23, 2026
19.70
20.90
19.30
20.70
20.70
+7.25%
70,613
4.69
Jul 22, 2026
20.40
20.40
19.20
19.30
19.30
-2.28%
20,079
1.36
Jul 21, 2026
20.00
20.40
19.50
19.75
19.75
-0.75%
9,941
0.68
Jul 20, 2026
21.90
21.90
19.65
19.90
19.90
-9.55%
21,393
1.47
Jul 17, 2026
20.40
22.50
20.10
22.00
22.00
+7.84%
44,243
3.12
Jul 16, 2026
20.00
20.40
19.95
20.40
20.40
+2.26%
4,785
0.33
Jul 15, 2026
20.50
20.50
19.70
19.95
19.95
+2.31%
7,089
0.49
Jul 14, 2026
18.95
20.80
18.95
19.50
19.50
+0.78%
9,202
0.64
Jul 13, 2026
19.20
20.10
19.15
19.35
19.35
-7.42%
53,853
3.95
Jul 10, 2026
19.90
20.90
19.90
20.90
20.90
+2.45%
2,901
0.21
Jul 09, 2026
20.60
20.80
20.40
20.40
20.40
-0.97%
3,470
0.25
Jul 08, 2026
20.80
20.90
19.90
20.60
20.60
+1.48%
12,533
0.91
Jul 07, 2026
20.40
20.50
20.10
20.30
20.30
-0.49%
485
0.03
Jul 06, 2026
21.10
21.40
20.30
20.40
20.40
+0.99%
9,318
0.67
Jul 03, 2026
21.20
22.00
20.10
20.20
20.20
-12.17%
58,846
4.54
Rows: