Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (SE:AZA)
:AZA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
344.00
347.70
340.70
341.30
341.30
-0.55%
237,677
1.06
Sep 25, 2025
336.40
344.50
334.10
343.20
343.20
+3.16%
188,984
0.84
Sep 24, 2025
342.40
342.40
332.70
332.70
332.70
-2.63%
149,935
0.67
Sep 23, 2025
343.30
345.00
339.10
341.70
341.70
-0.44%
89,520
0.39
Sep 22, 2025
343.90
346.00
339.90
343.20
343.20
-0.23%
141,508
0.62
Sep 19, 2025
343.60
346.40
340.70
344.00
344.00
+0.20%
370,822
1.64
Sep 18, 2025
342.40
346.40
340.10
343.30
343.30
+0.64%
144,182
0.64
Sep 17, 2025
341.30
345.40
340.60
341.10
341.10
+0.03%
429,575
1.90
Sep 16, 2025
345.80
346.10
339.10
341.00
341.00
-1.36%
228,345
1.02
Sep 15, 2025
341.00
347.80
341.00
345.70
345.70
+0.99%
211,913
0.94
Sep 12, 2025
336.90
343.30
336.90
342.30
342.30
+1.06%
119,112
0.53
Sep 11, 2025
342.80
342.80
330.20
338.70
338.70
-1.20%
340,611
1.50
Sep 10, 2025
341.80
346.80
340.60
342.80
342.80
+0.29%
203,332
0.88
Sep 09, 2025
343.00
344.20
337.30
341.80
341.80
-0.44%
157,619
0.68
Sep 08, 2025
341.30
343.70
339.50
343.30
343.30
+0.59%
83,135
0.35
Sep 05, 2025
347.10
348.90
338.90
341.30
341.30
-1.16%
169,145
0.71
Sep 04, 2025
343.80
347.50
340.50
345.30
345.30
+0.20%
133,810
0.56
Sep 03, 2025
344.50
350.00
340.00
344.60
344.60
+0.64%
333,348
1.38
Sep 02, 2025
356.90
357.70
338.70
342.40
342.40
-3.96%
275,240
1.13
Sep 01, 2025
358.00
360.40
355.50
356.50
356.50
-0.22%
76,495
0.31
Aug 29, 2025
359.80
361.70
356.70
357.30
357.30
-0.83%
124,631
0.50
Aug 28, 2025
361.40
366.40
355.10
360.30
360.30
-0.19%
105,465
0.43
Aug 27, 2025
361.00
363.20
358.80
361.00
361.00
+0.03%
96,562
0.39
Aug 26, 2025
362.10
362.10
353.60
360.90
360.90
-0.41%
270,975
1.09
Aug 25, 2025
355.50
362.60
354.10
362.40
362.40
+1.71%
109,271
0.44
Aug 22, 2025
351.50
356.30
349.00
356.30
356.30
+1.28%
110,270
0.44
Aug 21, 2025
352.40
353.30
349.60
351.80
351.80
-0.37%
125,396
0.50
Aug 20, 2025
348.20
353.10
346.20
353.10
353.10
+1.15%
199,815
0.80
Aug 19, 2025
353.90
356.80
349.10
349.10
349.10
-1.33%
127,230
0.50
Aug 18, 2025
351.40
355.20
351.40
353.80
353.80
+0.71%
108,518
0.42
Aug 15, 2025
352.10
353.90
350.10
351.30
351.30
-0.06%
66,651
0.26
Aug 14, 2025
349.50
352.30
348.20
351.50
351.50
+0.46%
198,805
0.77
Aug 13, 2025
354.80
355.30
349.10
349.90
349.90
-1.19%
103,061
0.40
Aug 12, 2025
358.30
359.40
353.10
354.10
354.10
-1.17%
117,502
0.45
Aug 11, 2025
358.60
359.70
355.10
358.30
358.30
-0.17%
84,773
0.32
Aug 08, 2025
361.50
362.20
356.60
358.90
358.90
-0.58%
128,507
0.49
Aug 07, 2025
356.40
364.10
356.40
361.00
361.00
+1.29%
104,309
0.39
Aug 06, 2025
359.20
362.80
354.50
356.40
356.40
-0.31%
100,521
0.38
Aug 05, 2025
363.10
371.00
355.20
357.50
357.50
-1.19%
239,200
0.90
Aug 04, 2025
351.40
363.90
351.40
361.80
361.80
+3.22%
438,433
1.65
Aug 01, 2025
360.20
360.20
347.50
350.50
350.50
-3.12%
113,369
0.42
Jul 31, 2025
360.30
367.70
360.00
361.80
361.80
+0.42%
177,237
0.66
Jul 30, 2025
352.50
360.30
346.20
360.30
360.30
+2.15%
146,057
0.54
Jul 29, 2025
358.10
360.60
322.00
352.70
352.70
-0.40%
99,717
0.36
Jul 28, 2025
362.00
362.90
354.10
354.10
354.10
-1.78%
89,366
0.32
Jul 25, 2025
359.50
361.90
357.90
360.50
360.50
+0.47%
124,584
0.44
Jul 24, 2025
353.00
360.60
353.00
358.80
358.80
+2.02%
175,616
0.61
Jul 23, 2025
353.00
355.20
350.60
351.70
351.70
+0.43%
142,373
0.49
Jul 22, 2025
352.30
353.40
348.20
350.20
350.20
-0.57%
132,681
0.45
Jul 21, 2025
352.00
354.30
350.20
352.20
352.20
-0.11%
114,131
0.38
Rows: