Want to see SE:AZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
354.00
354.00
349.10
353.10
353.10
-0.90%
170,175
0.65
Oct 29, 2026
355.00
358.30
353.90
356.30
356.30
+0.37%
201,787
0.77
Oct 28, 2026
356.20
360.30
355.00
355.00
355.00
+0.11%
268,807
1.03
Oct 27, 2026
353.30
357.10
351.90
354.60
354.60
+0.34%
227,407
0.87
Oct 26, 2026
350.00
354.00
348.90
353.40
353.40
+1.06%
304,419
1.18
Oct 23, 2026
353.20
354.80
346.60
349.70
349.70
-0.71%
296,906
1.15
Oct 22, 2026
356.20
359.00
352.20
352.20
352.20
-2.19%
320,200
1.25
Oct 21, 2026
355.10
361.40
354.40
360.10
360.10
+1.55%
413,935
1.64
Oct 20, 2026
355.30
357.70
351.10
354.60
354.60
-0.20%
439,480
1.77
Oct 19, 2026
364.70
365.20
352.60
355.30
355.30
-2.84%
506,864
2.09
Oct 16, 2026
362.00
369.70
356.40
365.70
365.70
-2.82%
1,058,139
4.64
Oct 15, 2026
375.00
379.70
370.00
376.30
376.30
+0.19%
349,797
1.55
Oct 14, 2026
380.30
380.30
371.40
375.60
375.60
-1.21%
409,877
1.83
Oct 13, 2026
386.00
388.20
378.50
380.20
380.20
-1.37%
501,704
2.29
Oct 12, 2026
383.10
388.40
383.10
385.50
385.50
+1.02%
145,131
0.65
Oct 09, 2026
382.00
386.50
380.60
381.60
381.60
+0.77%
236,526
1.02
Oct 08, 2026
378.00
380.00
372.70
378.70
378.70
+0.61%
222,596
0.96
Oct 07, 2026
379.40
383.70
375.60
376.40
376.40
-0.79%
230,935
0.99
Oct 06, 2026
392.40
394.30
379.40
379.40
379.40
-2.54%
380,953
1.66
Oct 05, 2026
395.00
397.50
387.50
389.30
389.30
-0.36%
259,960
1.13
Oct 02, 2026
386.40
392.80
380.40
390.70
390.70
+1.35%
264,650
1.15
Oct 01, 2026
382.10
388.10
380.70
385.50
385.50
+0.16%
424,848
1.86
Sep 30, 2026
383.60
391.00
383.60
384.90
384.90
+1.50%
293,061
1.29
Sep 29, 2026
380.60
383.90
378.60
379.20
379.20
-0.05%
155,116
0.67
Sep 28, 2026
378.60
383.00
376.90
379.40
379.40
+0.21%
172,462
0.74
Sep 25, 2026
379.00
382.00
377.10
378.60
378.60
+0.72%
140,194
0.59
Sep 24, 2026
377.10
380.10
372.40
375.90
375.90
-1.03%
212,360
0.89
Sep 23, 2026
395.00
395.00
379.20
379.80
379.80
-2.62%
366,960
1.53
Sep 22, 2026
396.30
402.00
388.00
390.00
390.00
-1.59%
189,908
0.79
Sep 21, 2026
390.00
397.90
388.10
396.30
396.30
+2.59%
244,538
1.01
Sep 18, 2026
390.10
392.60
386.20
386.30
386.30
-0.97%
374,788
1.58
Sep 17, 2026
387.80
392.00
387.30
390.10
390.10
+0.49%
216,543
0.91
Sep 16, 2026
391.10
393.60
386.60
388.20
388.20
-0.74%
147,845
0.63
Sep 15, 2026
388.90
392.20
382.10
391.10
391.10
+0.18%
136,759
0.57
Sep 14, 2026
389.10
395.10
388.10
390.40
390.40
-0.64%
132,013
0.54
Sep 11, 2026
388.70
394.30
387.20
392.90
392.90
+1.47%
129,741
0.52
Sep 10, 2026
385.40
393.60
385.00
387.20
387.20
+0.44%
158,902
0.63
Sep 09, 2026
392.00
392.00
383.50
385.50
385.50
-2.01%
217,647
0.83
Sep 08, 2026
394.20
396.50
389.20
393.40
393.40
-0.20%
162,897
0.62
Sep 07, 2026
396.50
398.30
394.20
394.20
394.20
-0.83%
144,340
0.54
Sep 04, 2026
398.70
399.40
391.60
397.50
397.50
-0.58%
196,953
0.74
Sep 03, 2026
388.40
401.00
388.30
399.80
399.80
+2.96%
304,493
1.16
Sep 02, 2026
397.00
399.00
383.50
388.30
388.30
-2.66%
350,528
1.33
Sep 01, 2026
403.80
407.30
396.90
398.90
398.90
-0.94%
361,585
1.38
Aug 31, 2026
407.50
409.00
402.20
402.70
402.70
-1.37%
159,498
0.59
Aug 28, 2026
405.00
408.30
403.10
408.30
408.30
+1.24%
152,124
0.57
Aug 27, 2026
400.20
404.40
399.40
403.30
403.30
+0.80%
164,977
0.61
Aug 26, 2026
402.30
406.50
399.80
400.10
400.10
-0.37%
166,404
0.61
Aug 25, 2026
400.70
404.10
399.60
401.60
401.60
+0.63%
243,657
0.90
Aug 24, 2026
399.80
401.80
397.50
399.10
399.10
-0.22%
136,548
0.50
Rows: