Want to see SE:AZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
378.00
380.00
372.70
378.70
378.70
+0.61%
222,596
0.96
Oct 07, 2026
379.40
383.70
375.60
376.40
376.40
-0.79%
230,935
0.99
Oct 06, 2026
392.40
394.30
379.40
379.40
379.40
-2.54%
380,953
1.66
Oct 05, 2026
395.00
397.50
387.50
389.30
389.30
-0.36%
259,960
1.13
Oct 02, 2026
386.40
392.80
380.40
390.70
390.70
+1.35%
264,650
1.15
Oct 01, 2026
382.10
388.10
380.70
385.50
385.50
+0.16%
424,848
1.86
Sep 30, 2026
383.60
391.00
383.60
384.90
384.90
+1.50%
293,061
1.29
Sep 29, 2026
380.60
383.90
378.60
379.20
379.20
-0.05%
155,116
0.67
Sep 28, 2026
378.60
383.00
376.90
379.40
379.40
+0.21%
172,462
0.74
Sep 25, 2026
379.00
382.00
377.10
378.60
378.60
+0.72%
140,194
0.59
Sep 24, 2026
377.10
380.10
372.40
375.90
375.90
-1.03%
212,360
0.89
Sep 23, 2026
395.00
395.00
379.20
379.80
379.80
-2.62%
366,960
1.53
Sep 22, 2026
396.30
402.00
388.00
390.00
390.00
-1.59%
189,908
0.79
Sep 21, 2026
390.00
397.90
388.10
396.30
396.30
+2.59%
244,538
1.01
Sep 18, 2026
390.10
392.60
386.20
386.30
386.30
-0.97%
374,788
1.58
Sep 17, 2026
387.80
392.00
387.30
390.10
390.10
+0.49%
216,543
0.91
Sep 16, 2026
391.10
393.60
386.60
388.20
388.20
-0.74%
147,845
0.63
Sep 15, 2026
388.90
392.20
382.10
391.10
391.10
+0.18%
136,759
0.57
Sep 14, 2026
389.10
395.10
388.10
390.40
390.40
-0.64%
132,013
0.54
Sep 11, 2026
388.70
394.30
387.20
392.90
392.90
+1.47%
129,741
0.52
Sep 10, 2026
385.40
393.60
385.00
387.20
387.20
+0.44%
158,902
0.63
Sep 09, 2026
392.00
392.00
383.50
385.50
385.50
-2.01%
217,647
0.83
Sep 08, 2026
394.20
396.50
389.20
393.40
393.40
-0.20%
162,897
0.62
Sep 07, 2026
396.50
398.30
394.20
394.20
394.20
-0.83%
144,340
0.54
Sep 04, 2026
398.70
399.40
391.60
397.50
397.50
-0.58%
196,953
0.74
Sep 03, 2026
388.40
401.00
388.30
399.80
399.80
+2.96%
304,493
1.16
Sep 02, 2026
397.00
399.00
383.50
388.30
388.30
-2.66%
350,528
1.33
Sep 01, 2026
403.80
407.30
396.90
398.90
398.90
-0.94%
361,585
1.38
Aug 31, 2026
407.50
409.00
402.20
402.70
402.70
-1.37%
159,498
0.59
Aug 28, 2026
405.00
408.30
403.10
408.30
408.30
+1.24%
152,124
0.57
Aug 27, 2026
400.20
404.40
399.40
403.30
403.30
+0.80%
164,977
0.61
Aug 26, 2026
402.30
406.50
399.80
400.10
400.10
-0.37%
166,404
0.61
Aug 25, 2026
400.70
404.10
399.60
401.60
401.60
+0.63%
243,657
0.90
Aug 24, 2026
399.80
401.80
397.50
399.10
399.10
-0.22%
136,548
0.50
Aug 21, 2026
396.40
401.30
394.60
400.00
400.00
+0.96%
206,895
0.75
Aug 20, 2026
391.00
397.50
388.40
396.20
396.20
+1.20%
186,882
0.68
Aug 19, 2026
396.60
397.40
389.10
391.50
391.50
-1.09%
351,483
1.28
Aug 18, 2026
401.70
402.70
393.80
395.80
395.80
-1.47%
285,556
1.03
Aug 17, 2026
399.70
404.00
397.80
401.70
401.70
+0.50%
218,004
0.78
Aug 14, 2026
403.00
404.80
397.30
399.70
399.70
-0.42%
251,171
0.90
Aug 13, 2026
402.50
405.70
400.20
401.40
401.40
-0.05%
129,652
0.46
Aug 12, 2026
398.30
402.60
397.40
401.60
401.60
+0.75%
173,270
0.61
Aug 11, 2026
400.70
400.70
395.00
398.60
398.60
-0.10%
163,048
0.58
Aug 10, 2026
402.20
404.00
397.50
399.00
399.00
-0.80%
223,310
0.79
Aug 07, 2026
398.20
402.60
393.80
402.20
402.20
+1.28%
247,358
0.88
Aug 06, 2026
399.80
402.20
396.30
397.10
397.10
-0.58%
209,181
0.74
Aug 05, 2026
394.70
400.30
391.80
399.40
399.40
+1.14%
259,479
0.91
Aug 04, 2026
395.50
397.40
388.80
394.90
394.90
+0.03%
319,909
1.11
Aug 03, 2026
393.10
396.40
388.20
394.80
394.80
+0.87%
250,762
0.85
Jul 31, 2026
394.00
395.00
388.10
391.40
391.40
-0.61%
175,139
0.58
Rows: