Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Axolot Solutions Holding AB (AXOLOT) Historical Prices

0 Followers
SE:AXOLOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.210.210.200.210.21-4.21%173,2860.49
Nov 12, 20260.210.210.200.210.21+4.39%459,5271.32
Nov 11, 20260.210.250.200.210.21+2.50%397,8361.15
Nov 10, 20260.200.210.190.200.20-5.21%1,146,1913.49
Nov 09, 20260.210.220.200.200.20-3.32%448,1881.39
Nov 06, 20260.220.230.210.210.21-2.31%178,2780.55
Nov 05, 20260.240.240.220.220.22-8.86%462,4881.42
Nov 04, 20260.220.240.220.240.24+4.87%23,4780.07
Nov 03, 20260.220.240.220.230.23-1.74%383,0331.16
Nov 02, 20260.240.250.220.230.23-3.77%125,5960.38
Oct 30, 20260.250.250.230.240.24-5.91%146,8620.44
Oct 29, 20260.220.280.190.250.25+10.43%1,440,0854.61
Oct 28, 20260.260.260.210.230.23-10.51%1,799,9996.31
Oct 27, 20260.250.260.250.260.260.00%252,3920.88
Oct 26, 20260.250.260.250.260.26+2.39%146,6950.48
Oct 23, 20260.250.260.240.250.25-3.46%678,8812.29
Oct 22, 20260.260.260.250.260.26+1.56%192,6240.64
Oct 21, 20260.250.260.250.260.260.00%239,9360.80
Oct 20, 20260.260.260.250.260.260.00%140,3240.47
Oct 19, 20260.260.260.250.260.26-1.54%91,3240.30
Oct 16, 20260.260.270.250.260.260.00%265,8710.90
Oct 15, 20260.260.260.250.260.26-1.89%460,3231.58
Oct 14, 20260.260.270.260.270.27+2.71%234,7840.81
Oct 13, 20260.280.280.260.260.26-5.84%503,2811.78
Oct 12, 20260.280.280.270.270.27-0.36%195,0570.68
Oct 09, 20260.260.280.260.280.28+4.17%548,3861.97
Oct 08, 20260.270.270.260.260.260.00%32,1140.11
Oct 07, 20260.270.270.260.260.26-2.22%288,1511.03
Oct 06, 20260.260.270.260.270.27+0.37%258,4940.93
Oct 05, 20260.270.270.260.270.27-2.89%378,7031.39
Oct 02, 20260.270.280.270.280.28+0.73%119,4930.44
Oct 01, 20260.280.280.260.280.28+0.36%125,7550.46
Sep 30, 20260.280.280.270.270.270.00%111,2820.40
Sep 29, 20260.260.270.260.270.27+3.01%112,5280.41
Sep 28, 20260.270.280.270.270.270.00%303,8831.10
Sep 25, 20260.270.270.260.270.27-0.75%277,0101.00
Sep 24, 20260.270.270.260.270.27+0.75%120,2870.43
Sep 23, 20260.260.270.260.270.27+2.31%190,2080.67
Sep 22, 20260.270.270.260.260.26-2.62%676,4902.45
Sep 21, 20260.280.280.260.270.27-6.32%775,4182.92
Sep 18, 20260.290.290.280.290.290.00%110,2920.41
Sep 17, 20260.290.290.270.290.290.00%211,1640.78
Sep 16, 20260.290.290.280.290.29-2.06%218,8500.82
Sep 15, 20260.290.300.270.290.29+2.83%704,8672.59
Sep 14, 20260.290.290.280.280.28-1.05%25,5070.09
Sep 11, 20260.280.290.280.290.29+0.70%187,0030.65
Sep 10, 20260.280.290.280.280.28-2.41%363,7481.27
Sep 09, 20260.280.290.280.290.29-1.02%228,2570.74
Sep 08, 20260.290.290.290.290.29-1.01%118,6800.38
Sep 07, 20260.290.300.290.300.30+1.02%224,4660.69