Want to see SE:AXFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
257.00
258.50
255.10
255.10
255.10
-0.62%
360,345
0.77
Sep 24, 2026
257.20
260.60
256.70
256.70
256.70
-0.47%
406,596
0.88
Sep 23, 2026
256.20
258.00
255.20
257.90
257.90
+0.66%
451,243
0.98
Sep 22, 2026
254.20
257.20
253.70
256.20
256.20
+0.83%
426,626
0.93
Sep 21, 2026
248.40
254.50
248.20
254.10
254.10
+2.25%
466,104
1.03
Sep 18, 2026
250.20
251.00
248.20
248.50
248.50
-1.00%
579,948
1.29
Sep 17, 2026
249.40
252.60
247.50
251.00
251.00
+1.21%
608,416
1.36
Sep 16, 2026
248.50
252.50
248.30
252.50
248.00
+1.04%
565,562
1.29
Sep 15, 2026
250.00
252.00
247.80
249.90
245.45
+1.54%
769,638
1.77
Sep 14, 2026
242.70
248.20
241.70
246.10
241.71
+3.88%
712,989
1.65
Sep 11, 2026
238.10
240.00
236.90
236.90
232.68
-0.50%
293,359
0.68
Sep 10, 2026
238.00
241.10
238.00
238.10
233.86
-0.13%
261,514
0.60
Sep 09, 2026
239.10
240.20
237.10
238.40
234.15
-0.79%
390,665
0.90
Sep 08, 2026
240.20
242.30
240.00
240.30
236.02
+0.46%
422,880
0.98
Sep 07, 2026
242.20
242.60
239.20
239.20
234.94
-1.73%
407,190
0.94
Sep 04, 2026
243.50
244.40
242.60
243.40
239.06
0.00%
281,222
0.65
Sep 03, 2026
243.30
244.70
242.30
243.40
239.06
+0.04%
336,677
0.78
Sep 02, 2026
244.90
245.40
243.00
243.30
238.96
-0.33%
293,920
0.68
Sep 01, 2026
244.00
246.30
242.50
244.10
239.75
-0.25%
481,877
1.12
Aug 31, 2026
246.80
247.20
244.70
244.70
240.34
-0.89%
557,039
1.30
Aug 28, 2026
248.10
249.90
246.20
246.90
242.50
-0.56%
455,664
1.07
Aug 27, 2026
247.20
248.30
245.60
248.30
243.87
+0.36%
206,604
0.48
Aug 26, 2026
247.30
248.20
246.50
247.40
242.99
+0.12%
229,091
0.52
Aug 25, 2026
246.70
247.70
246.30
247.10
242.70
+0.20%
280,820
0.64
Aug 24, 2026
244.60
247.00
244.60
246.60
242.21
+1.11%
531,857
1.22
Aug 21, 2026
243.30
244.80
242.80
243.90
239.55
+0.21%
265,745
0.61
Aug 20, 2026
241.20
243.40
240.90
243.40
239.06
+2.66%
837,705
1.95
Aug 19, 2026
235.80
237.60
235.50
237.10
232.87
+0.51%
281,188
0.65
Aug 18, 2026
234.90
236.20
234.00
235.90
231.70
+0.64%
226,755
0.52
Aug 17, 2026
235.80
236.40
234.00
234.40
230.22
-1.18%
303,523
0.70
Aug 14, 2026
237.00
239.00
236.60
237.20
232.97
+0.21%
298,367
0.69
Aug 13, 2026
234.60
238.40
233.90
236.70
232.48
+0.89%
686,679
1.60
Aug 12, 2026
235.90
235.90
234.10
234.60
230.42
-0.59%
348,556
0.82
Aug 11, 2026
236.80
237.70
235.90
236.00
231.79
-0.25%
307,907
0.73
Aug 10, 2026
240.00
240.10
236.30
236.60
232.38
-1.21%
310,581
0.74
Aug 07, 2026
238.60
241.10
238.20
239.50
235.23
+0.34%
264,653
0.63
Aug 06, 2026
238.70
240.00
237.90
238.70
234.45
+0.21%
280,211
0.66
Aug 05, 2026
238.30
240.90
238.20
238.20
233.95
-0.04%
406,257
0.97
Aug 04, 2026
242.50
242.70
237.10
238.30
234.05
-1.81%
567,476
1.36
Aug 03, 2026
242.60
245.10
241.90
242.70
238.37
-0.25%
317,066
0.76
Jul 31, 2026
242.70
244.70
242.00
243.30
238.96
-0.49%
369,980
0.89
Jul 30, 2026
244.50
245.90
243.60
244.50
240.14
+0.08%
265,016
0.64
Jul 29, 2026
244.50
245.50
241.80
244.30
239.95
+0.33%
271,762
0.66
Jul 28, 2026
240.00
244.60
240.00
243.50
239.16
+1.80%
435,887
1.06
Jul 27, 2026
235.30
239.50
235.30
239.20
234.94
+2.09%
398,286
0.98
Jul 24, 2026
233.40
235.80
233.40
234.30
230.12
+0.47%
345,460
0.84
Jul 23, 2026
233.50
235.50
230.70
233.20
229.04
-0.09%
477,313
1.16
Jul 22, 2026
234.10
236.10
232.50
233.40
229.24
+0.30%
402,759
0.97
Jul 21, 2026
232.90
233.60
231.00
232.70
228.55
-1.02%
419,809
0.97
Jul 20, 2026
230.20
236.10
229.90
235.10
230.91
+2.13%
772,955
1.82
Rows: