Education
About Us
Working with TipRanks
Follow Us
Axfood AB (SE:AXFO)
:AXFO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
260.00
261.80
257.30
260.20
260.20
+0.23%
372,669
1.46
Nov 03, 2025
262.60
263.70
259.60
259.60
259.60
+0.23%
461,957
1.83
Oct 31, 2025
259.40
260.90
258.80
259.00
259.00
-0.08%
114,819
0.46
Oct 30, 2025
261.00
261.70
259.10
259.20
259.20
-0.50%
188,411
0.75
Oct 29, 2025
263.00
264.10
260.50
260.50
260.50
-0.95%
214,804
0.86
Oct 28, 2025
263.50
264.40
259.50
263.00
263.00
+0.04%
390,296
1.58
Oct 27, 2025
263.70
265.40
262.30
262.90
262.90
-0.11%
283,295
1.16
Oct 24, 2025
265.20
267.10
261.80
263.20
263.20
-1.05%
510,192
2.15
Oct 23, 2025
276.90
279.60
264.20
266.00
266.00
-7.12%
1,299,523
5.96
Oct 22, 2025
286.20
286.40
284.20
286.40
286.40
+0.14%
477,455
2.24
Oct 21, 2025
288.20
288.60
285.40
286.00
286.00
-0.76%
177,997
0.83
Oct 20, 2025
286.60
288.20
284.70
288.20
288.20
+0.42%
142,405
0.66
Oct 17, 2025
286.90
289.60
285.60
287.00
287.00
0.00%
238,182
1.12
Oct 16, 2025
285.30
287.30
283.10
287.00
287.00
+0.63%
182,028
0.85
Oct 15, 2025
286.00
286.00
283.00
285.20
285.20
-0.49%
185,928
0.87
Oct 14, 2025
283.80
287.10
283.20
286.60
286.60
+1.16%
275,317
1.30
Oct 13, 2025
285.00
285.40
281.60
283.30
283.30
-0.49%
149,148
0.70
Oct 10, 2025
284.30
286.10
283.80
284.70
284.70
+0.28%
148,088
0.69
Oct 09, 2025
282.00
284.20
281.40
283.90
283.90
+0.82%
137,036
0.63
Oct 08, 2025
282.10
283.00
280.70
281.60
281.60
-0.11%
159,490
0.71
Oct 07, 2025
282.00
282.70
279.20
281.90
281.90
+0.11%
174,845
0.78
Oct 06, 2025
281.80
284.30
281.10
281.60
281.60
-0.28%
313,394
1.41
Oct 03, 2025
283.60
286.40
280.70
282.40
282.40
-0.42%
268,858
1.22
Oct 02, 2025
284.00
286.10
280.60
283.60
283.60
-0.56%
287,961
1.32
Oct 01, 2025
291.60
292.00
284.60
285.20
285.20
-2.36%
248,551
1.14
Sep 30, 2025
290.40
292.10
289.00
292.10
292.10
+0.65%
280,286
1.30
Sep 29, 2025
290.40
292.90
289.50
290.20
290.20
-0.24%
158,411
0.73
Sep 26, 2025
291.00
292.40
289.00
290.90
290.90
+0.31%
113,997
0.52
Sep 25, 2025
293.00
294.60
290.00
290.00
290.00
-1.33%
306,453
1.42
Sep 24, 2025
291.70
295.30
291.00
293.90
293.90
+1.10%
219,093
1.02
Sep 23, 2025
290.00
292.10
288.90
290.70
290.70
0.00%
231,074
1.07
Sep 22, 2025
294.40
295.60
290.00
290.70
290.70
-1.22%
170,752
0.79
Sep 19, 2025
294.80
296.90
293.00
294.30
294.30
-0.17%
315,074
1.46
Sep 18, 2025
296.00
296.50
291.80
294.80
294.80
-0.39%
278,787
1.27
Sep 17, 2025
299.00
302.50
298.70
300.20
295.95
+1.88%
188,232
0.85
Sep 16, 2025
299.70
300.40
297.40
298.90
294.67
+1.17%
256,275
1.15
Sep 15, 2025
303.90
304.00
299.70
299.70
295.46
-0.03%
199,307
0.89
Sep 12, 2025
305.70
306.10
303.40
304.10
299.79
+0.97%
197,071
0.88
Sep 11, 2025
306.00
307.00
304.10
305.50
301.17
+1.74%
226,666
1.00
Sep 10, 2025
303.70
307.40
302.60
304.60
300.29
+1.97%
246,269
1.08
Sep 09, 2025
302.20
304.00
301.40
303.00
298.71
+1.97%
136,839
0.60
Sep 08, 2025
305.50
306.00
298.10
301.40
297.13
+0.11%
247,611
1.08
Sep 05, 2025
306.80
307.20
304.20
305.40
301.08
+1.11%
164,425
0.72
Sep 04, 2025
304.00
308.30
304.00
306.40
302.06
+2.30%
169,030
0.74
Sep 03, 2025
302.00
304.50
299.60
303.80
299.50
+2.21%
264,348
1.16
Sep 02, 2025
298.10
302.00
297.90
301.50
297.23
+2.59%
240,647
1.06
Sep 01, 2025
298.60
300.00
296.50
298.10
293.88
+1.30%
133,862
0.58
Aug 29, 2025
297.00
298.90
295.70
298.50
294.27
+1.88%
223,610
0.96
Aug 28, 2025
301.20
302.10
296.00
297.20
292.99
+0.16%
193,437
0.83
Aug 27, 2025
298.10
301.80
298.10
301.00
296.74
+2.42%
190,516
0.82
Rows: