Alligator Bioscience AB (ATORX) Historical Prices

Time Period

Events

SE:ATORX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	20,770,846	0.91
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	46,645,801	2.06
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	51,704,703	2.36
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	32,065,795	1.48
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	124,637,328	6.25
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	63,474,371	3.25
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	32,693,947	1.65
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	44,026,391	1.94
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,815,229	0.30
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	22,150,076	0.99
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	12,509,086	0.56
Oct 14, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	75,997,508	3.61
Oct 13, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	92,601,969	4.68
Oct 12, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	11,712,187	0.60
Oct 09, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	10,338,634	0.53
Oct 08, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	29,633,664	1.55
Oct 07, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	10,196,727	0.54
Oct 06, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	5,124,857	0.27
Oct 05, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	15,530,127	0.83
Oct 02, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,612,698	0.09
Oct 01, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	3,543,122	0.19
Sep 30, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	16,005,292	0.87
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	4,916,576	0.27
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	15,111,387	0.83
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	+21.05%	35,046,934	1.98
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	2,657,451	0.15
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	7,350,637	0.42
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	4,516,403	0.26
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	18,977,717	1.09
Sep 18, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	8,263,185	0.48
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3,163,888	0.18
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	+4.55%	10,361,355	0.60
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	+4.76%	10,024,366	0.59
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	4,188,776	0.24
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	5,365,387	0.31
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	4,060,089	0.24
Sep 09, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	16,793,301	0.99
Sep 08, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	12,644,828	0.75
Sep 07, 2026	0.03	0.03	0.03	0.03	0.03	+4.00%	22,424,924	1.34
Sep 04, 2026	0.03	0.03	0.02	0.03	0.03	+0.00%	24,731,672	1.51
Sep 03, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	17,206,619	1.06
Sep 02, 2026	0.03	0.03	0.02	0.03	0.03	-3.70%	36,082,633	2.30
Sep 01, 2026	0.03	0.04	0.03	0.03	0.03	+35.00%	119,458,980	8.63
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	13,357,519	0.98
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	16,841,368	1.25
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	20,641,710	1.56
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	+21.05%	58,741,070	4.75
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	13,187,890	1.08
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	3,782,883	0.31
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	+5.00%	12,461,341	1.02

Alligator Bioscience AB historical prices

Alligator Bioscience AB (ATORX) Historical Prices

Become an Expert with TipRanks Premium