tiprankstipranks
Alligator Bioscience AB (SE:ATORX)
:ATORX
Sweden Market
ATORX
Alligator Bioscience AB
RESEARCH TOOLSreports
Want to see SE:ATORX full AI Analyst Report?

Alligator Bioscience AB (ATORX) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
5,365,387
0.31
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,060,089
0.24
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,793,301
0.99
Sep 08, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
12,644,828
0.75
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
22,424,924
1.34
Sep 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
24,731,672
1.51
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
17,206,619
1.06
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
36,082,633
2.30
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
+35.00%
119,458,980
8.63
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,357,519
0.98
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
16,841,368
1.25
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
20,641,710
1.56
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
58,741,070
4.75
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
13,187,890
1.08
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,782,883
0.31
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
12,461,341
1.02
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
18,688,404
1.56
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
37,615,804
3.21
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
28,377,502
2.50
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
26,962,694
2.45
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,227,664
0.93
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
9,877,256
0.91
Aug 12, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
7,595,583
0.70
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,314,435
0.21
Aug 10, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
13,211,660
1.23
Aug 07, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
17,674,986
1.68
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
13,873,093
1.33
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,473,383
0.59
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
11,912,570
1.09
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,137,425
0.65
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
27,101,068
2.53
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
10,409,769
0.97
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,027,138
1.14
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
18,851,060
1.83
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
36,860,150
3.72
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
49,429,108
5.30
Jul 23, 2026
0.03
0.05
0.02
0.03
0.03
-74.05%
229,257,520
38.18
Jul 22, 2026
0.14
0.14
0.13
0.13
0.13
-1.50%
2,073,305
0.31
Jul 21, 2026
0.13
0.14
0.13
0.13
0.13
+3.91%
2,527,000
0.34
Jul 20, 2026
0.12
0.13
0.12
0.13
0.13
+1.59%
1,847,000
0.23
Jul 17, 2026
0.13
0.14
0.12
0.13
0.13
-5.26%
3,751,228
0.42
Jul 16, 2026
0.13
0.17
0.13
0.13
0.13
+3.10%
14,576,753
1.41
Jul 15, 2026
0.13
0.14
0.12
0.13
0.13
+5.74%
2,988,682
0.21
Jul 14, 2026
0.12
0.12
0.12
0.12
0.12
+5.17%
1,900,188
0.11
Jul 13, 2026
0.12
0.12
0.11
0.12
0.12
-3.33%
2,071,891
0.11
Jul 10, 2026
0.12
0.12
0.12
0.12
0.12
-0.83%
1,198,443
0.05
Jul 09, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
1,125,716
0.05
Jul 08, 2026
0.12
0.12
0.12
0.12
0.12
-0.82%
1,832,493
0.08
Jul 07, 2026
0.12
0.12
0.12
0.12
0.12
-1.61%
1,362,255
0.06
Jul 06, 2026
0.13
0.13
0.12
0.12
0.12
0.00%
2,233,634
0.09
Rows:
50