Want to see SE:ARCOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
7.72
8.04
7.72
7.88
7.88
+2.07%
100,350
14.95
Oct 27, 2026
7.98
7.98
7.72
7.72
7.72
-2.53%
5,793
0.87
Oct 26, 2026
7.60
7.98
7.60
7.92
7.92
+4.21%
3,288
0.50
Oct 23, 2026
8.02
8.02
7.24
7.60
7.60
-5.00%
9,314
1.38
Oct 22, 2026
7.80
8.00
7.60
8.00
8.00
+2.83%
16,527
2.54
Oct 21, 2026
7.26
7.78
7.20
7.78
7.78
+8.96%
944
0.15
Oct 20, 2026
7.68
7.86
7.14
7.14
7.14
-4.03%
16,066
2.57
Oct 19, 2026
7.42
7.44
7.04
7.44
7.44
-0.27%
8,953
1.46
Oct 16, 2026
7.28
7.46
7.00
7.46
7.46
+2.47%
1,334
0.22
Oct 15, 2026
7.32
7.32
7.00
7.28
7.28
+1.96%
18,042
3.09
Oct 14, 2026
7.50
7.50
7.06
7.14
7.14
-3.51%
10,995
1.93
Oct 13, 2026
7.50
7.50
7.28
7.40
7.40
-1.33%
226
0.04
Oct 12, 2026
7.58
7.58
7.30
7.50
7.50
-0.79%
228
0.04
Oct 09, 2026
7.72
7.72
7.56
7.56
7.56
+0.53%
702
0.12
Oct 08, 2026
7.72
7.72
7.30
7.52
7.52
-2.34%
259
0.04
Oct 07, 2026
7.76
7.76
7.26
7.70
7.70
+0.79%
574
0.10
Oct 06, 2026
7.84
7.86
7.30
7.64
7.64
+1.33%
101,827
23.28
Oct 05, 2026
7.48
7.54
7.12
7.54
7.54
+0.80%
1,526
0.34
Oct 02, 2026
7.24
7.48
7.24
7.48
7.48
+3.03%
8,700
1.96
Oct 01, 2026
7.26
7.28
6.90
7.26
7.26
0.00%
0
0.00
Sep 30, 2026
6.90
7.26
6.90
7.26
7.26
-1.36%
184
0.04
Sep 29, 2026
7.36
7.36
7.36
7.36
7.36
+2.51%
15
<0.01
Sep 28, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
371
0.08
Sep 25, 2026
7.12
7.20
7.00
7.18
7.18
+0.84%
5,387
1.18
Sep 24, 2026
6.86
7.20
6.80
7.12
7.12
-7.29%
15,012
3.42
Sep 23, 2026
7.38
7.90
6.76
7.68
7.68
+4.07%
5,411
1.25
Sep 22, 2026
7.38
7.38
6.56
7.38
7.38
0.00%
5,929
1.39
Sep 21, 2026
7.50
7.50
7.38
7.38
7.38
-2.89%
1,249
0.29
Sep 18, 2026
7.92
7.92
7.54
7.60
7.60
-4.52%
4,835
1.12
Sep 17, 2026
7.46
7.96
7.40
7.96
7.96
-2.93%
23,419
5.85
Sep 16, 2026
8.20
8.20
8.20
8.20
8.20
+3.02%
50
0.01
Sep 15, 2026
7.96
7.96
7.96
7.96
7.96
-4.10%
100
0.02
Sep 14, 2026
8.30
8.30
7.96
8.30
8.30
0.00%
0
0.00
Sep 11, 2026
7.72
8.30
7.72
8.30
8.30
-0.48%
940
0.22
Sep 10, 2026
7.70
8.34
7.70
8.34
8.34
+6.65%
67
0.01
Sep 09, 2026
7.82
7.98
7.70
7.82
7.82
0.00%
0
0.00
Sep 08, 2026
7.60
7.82
7.58
7.82
7.82
-1.01%
3,505
0.76
Sep 07, 2026
7.62
7.90
7.62
7.90
7.90
-1.25%
5,897
1.30
Sep 04, 2026
7.98
8.00
7.98
8.00
8.00
-0.50%
938
0.21
Sep 03, 2026
7.90
8.04
7.86
8.04
8.04
+0.25%
400
0.09
Sep 02, 2026
7.98
8.02
7.96
8.02
8.02
-0.50%
2,424
0.53
Sep 01, 2026
8.78
8.78
8.06
8.06
8.06
+1.00%
2,926
0.62
Aug 31, 2026
7.98
8.02
7.92
7.98
7.98
0.00%
0
0.00
Aug 28, 2026
8.00
8.00
7.82
7.98
7.98
-3.16%
3,116
0.63
Aug 27, 2026
8.00
8.24
7.84
8.24
8.24
+1.73%
3,233
0.67
Aug 26, 2026
8.08
8.40
8.08
8.10
8.10
-1.94%
18,590
3.90
Aug 25, 2026
8.00
8.30
7.86
8.26
8.26
+2.23%
9,718
1.95
Aug 24, 2026
7.38
8.08
7.38
8.08
8.08
-0.25%
2,438
0.49
Aug 21, 2026
8.00
8.10
7.40
8.10
8.10
-4.48%
33,140
7.11
Aug 20, 2026
8.10
8.68
7.78
8.48
8.48
+5.21%
2,967
0.61
Rows: