Education
About Us
Working with TipRanks
Follow Us
AQ Group AB (SE:AQ)
:AQ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
173.20
175.30
170.80
174.40
174.40
+0.40%
238,658
1.96
May 30, 2025
180.40
180.40
173.30
173.70
173.70
-3.50%
179,827
1.47
May 28, 2025
177.60
180.80
176.60
180.00
180.00
+1.75%
31,087
0.25
May 27, 2025
177.30
178.00
175.70
176.90
176.90
-0.28%
28,556
0.23
May 26, 2025
170.00
178.40
170.00
177.40
177.40
+4.60%
32,163
0.26
May 23, 2025
172.00
174.60
165.50
169.60
169.60
+1.56%
45,094
0.37
May 22, 2025
171.20
172.00
166.40
167.00
167.00
-2.22%
28,764
0.23
May 21, 2025
169.90
172.00
166.50
170.80
170.80
0.00%
46,659
0.37
May 20, 2025
171.00
171.20
168.40
170.80
170.80
-0.12%
27,934
0.22
May 19, 2025
168.20
171.50
166.60
171.00
171.00
+1.54%
22,613
0.18
May 16, 2025
167.50
169.20
167.30
168.40
168.40
+0.24%
26,832
0.20
May 15, 2025
168.10
168.60
166.90
168.00
168.00
+0.12%
38,183
0.29
May 14, 2025
172.00
172.00
166.00
167.80
167.80
-1.99%
38,865
0.29
May 13, 2025
170.40
172.00
166.70
171.20
171.20
+0.23%
44,486
0.33
May 12, 2025
162.10
173.80
162.10
170.80
170.80
+5.43%
142,228
1.08
May 09, 2025
162.70
164.80
161.10
162.00
162.00
-0.18%
42,126
0.32
May 08, 2025
161.40
163.00
160.30
162.30
162.30
+1.44%
25,748
0.20
May 07, 2025
158.60
161.40
158.00
160.00
160.00
+1.14%
32,481
0.25
May 06, 2025
161.50
161.50
155.40
158.20
158.20
-0.57%
31,256
0.24
May 05, 2025
159.60
161.50
158.40
159.10
159.10
-0.56%
37,248
0.28
May 02, 2025
156.00
160.70
156.00
160.00
160.00
+2.89%
100,929
0.77
Apr 30, 2025
152.90
155.80
152.60
155.50
155.50
+1.97%
40,560
0.31
Apr 29, 2025
153.40
155.00
149.80
152.50
152.50
-1.61%
44,771
0.34
Apr 28, 2025
151.60
158.00
150.90
155.00
155.00
+2.58%
81,537
0.62
Apr 25, 2025
145.20
152.30
145.20
151.10
151.10
+4.50%
92,918
0.71
Apr 24, 2025
150.50
150.50
142.90
144.60
144.60
-1.09%
1,570,913
14.86
Apr 23, 2025
143.70
152.30
137.80
147.80
146.20
+8.35%
104,250
0.99
Apr 22, 2025
137.70
137.90
132.00
137.90
136.41
+0.58%
61,113
0.58
Apr 17, 2025
139.00
139.40
137.10
138.60
137.10
+1.09%
20,442
0.19
Apr 16, 2025
144.00
144.00
138.00
138.60
137.10
-2.63%
32,432
0.31
Apr 15, 2025
141.10
144.70
139.50
143.90
142.34
+4.13%
45,484
0.42
Apr 14, 2025
136.60
140.50
135.20
139.70
138.19
+6.19%
92,148
0.86
Apr 11, 2025
134.60
134.90
127.30
133.00
131.56
+0.19%
121,217
1.15
Apr 10, 2025
149.60
149.60
134.00
134.20
132.75
+6.74%
106,980
1.03
Apr 09, 2025
131.60
133.60
126.50
127.10
125.72
-5.31%
95,526
0.93
Apr 08, 2025
133.70
137.10
132.70
135.70
134.23
+4.40%
198,197
1.97
Apr 07, 2025
127.80
138.80
127.30
131.40
129.98
-4.46%
207,155
2.11
Apr 04, 2025
147.06
147.22
135.82
139.04
137.53
-5.03%
190,015
1.99
Apr 03, 2025
148.98
152.88
146.70
148.00
146.40
-3.03%
99,553
1.05
Apr 02, 2025
156.00
156.00
150.36
154.30
152.63
-0.93%
72,528
0.77
Apr 01, 2025
163.00
163.00
155.02
157.46
155.76
-0.51%
73,743
0.79
Mar 31, 2025
165.60
165.60
156.40
160.00
158.27
-2.59%
97,813
1.06
Mar 28, 2025
169.90
171.30
165.58
166.06
164.26
-1.41%
37,345
0.41
Mar 27, 2025
174.00
176.38
168.10
170.28
168.44
-1.17%
83,959
0.93
Mar 26, 2025
175.82
177.28
172.98
174.18
172.29
+0.43%
67,216
0.75
Mar 25, 2025
169.82
176.10
169.82
175.34
173.44
+3.09%
64,802
0.73
Mar 24, 2025
172.52
175.38
169.66
171.94
170.08
+1.20%
52,550
0.59
Mar 21, 2025
176.80
176.80
170.28
171.76
169.90
-1.76%
579,497
7.13
Mar 20, 2025
175.74
177.10
173.00
176.76
174.85
+1.55%
344,668
4.49
Mar 19, 2025
175.38
176.60
173.44
175.96
174.06
+1.43%
48,534
0.63
Rows: