Education
About Us
Working with TipRanks
Follow Us
AQ Group AB (SE:AQ)
:AQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
176.00
180.90
173.00
179.00
179.00
-0.56%
126,678
0.76
Oct 16, 2025
170.00
183.40
166.10
180.00
180.00
+3.51%
484,923
3.03
Oct 15, 2025
174.80
176.70
173.90
173.90
173.90
+0.35%
108,182
0.68
Oct 14, 2025
176.20
176.20
171.60
173.30
173.30
-2.31%
84,919
0.53
Oct 13, 2025
175.30
177.60
175.20
177.40
177.40
+1.49%
56,743
0.35
Oct 10, 2025
180.90
181.40
174.80
174.80
174.80
-3.10%
63,511
0.39
Oct 09, 2025
179.70
181.50
177.60
180.40
180.40
+0.73%
296,081
1.87
Oct 08, 2025
177.80
180.50
177.40
179.10
179.10
+0.51%
484,487
3.19
Oct 07, 2025
179.40
180.40
177.70
178.20
178.20
-0.67%
77,465
0.51
Oct 06, 2025
180.00
180.70
178.00
179.40
179.40
-0.11%
96,239
0.64
Oct 03, 2025
180.90
182.00
177.40
179.60
179.60
+0.22%
99,000
0.66
Oct 02, 2025
180.80
183.70
177.10
179.20
179.20
-0.83%
80,798
0.54
Oct 01, 2025
180.20
181.50
178.70
180.70
180.70
+0.44%
64,819
0.43
Sep 30, 2025
182.60
183.30
179.50
179.90
179.90
-1.48%
105,628
0.70
Sep 29, 2025
189.90
190.40
182.60
182.60
182.60
-3.54%
94,913
0.63
Sep 26, 2025
187.90
191.60
187.90
189.30
189.30
+0.80%
182,753
1.24
Sep 25, 2025
199.50
199.50
185.90
187.80
187.80
-5.96%
211,554
1.45
Sep 24, 2025
205.20
205.20
199.10
199.70
199.70
-2.39%
83,886
0.57
Sep 23, 2025
205.00
207.00
204.20
204.60
204.60
0.00%
115,677
0.78
Sep 22, 2025
202.20
207.60
200.40
204.60
204.60
+1.09%
67,770
0.46
Sep 19, 2025
202.20
204.60
201.20
202.40
202.40
+0.10%
1,771,201
14.77
Sep 18, 2025
194.30
203.20
194.20
202.20
202.20
+4.33%
82,933
0.69
Sep 17, 2025
196.20
196.90
193.80
193.80
193.80
-0.82%
55,096
0.46
Sep 16, 2025
199.50
201.40
195.40
195.40
195.40
-1.96%
67,825
0.57
Sep 15, 2025
195.50
199.60
195.20
199.30
199.30
+2.10%
48,439
0.41
Sep 12, 2025
196.40
196.40
193.10
195.20
195.20
+0.31%
62,702
0.53
Sep 11, 2025
191.40
195.50
188.50
194.60
194.60
+2.75%
108,513
0.92
Sep 10, 2025
186.80
190.50
186.60
189.40
189.40
+1.94%
118,725
1.01
Sep 09, 2025
189.60
189.60
184.90
185.80
185.80
-0.54%
95,688
0.82
Sep 08, 2025
182.70
186.80
182.70
186.80
186.80
+1.97%
83,234
0.71
Sep 05, 2025
181.90
184.30
181.30
183.20
183.20
-0.27%
145,224
1.26
Sep 04, 2025
182.90
183.70
180.20
183.70
183.70
+0.22%
130,719
1.11
Sep 03, 2025
182.90
184.60
182.10
183.30
183.30
+1.16%
126,172
1.08
Sep 02, 2025
190.70
191.00
181.00
181.20
181.20
-4.93%
162,307
1.41
Sep 01, 2025
194.30
194.30
189.00
190.60
190.60
-1.90%
125,155
1.07
Aug 29, 2025
195.70
199.00
193.40
194.30
194.30
-0.72%
88,360
0.75
Aug 28, 2025
193.90
196.20
193.10
195.70
195.70
+0.88%
77,931
0.66
Aug 27, 2025
199.90
199.90
192.80
194.00
194.00
-0.87%
112,151
0.97
Aug 26, 2025
194.10
196.10
191.10
195.70
195.70
+0.77%
121,195
1.06
Aug 25, 2025
193.70
195.80
193.20
194.20
194.20
+0.10%
75,625
0.66
Aug 22, 2025
192.10
194.20
192.10
194.00
194.00
+0.62%
176,116
1.58
Aug 21, 2025
194.00
194.20
191.50
192.80
192.80
-0.36%
59,377
0.53
Aug 20, 2025
195.40
195.40
189.80
193.50
193.50
-0.05%
103,483
0.94
Aug 19, 2025
190.10
194.90
190.10
193.60
193.60
+1.15%
259,549
2.44
Aug 18, 2025
191.90
191.90
189.00
191.40
191.40
-0.31%
169,036
1.62
Aug 15, 2025
194.70
195.70
191.40
192.00
192.00
-1.39%
103,987
1.01
Aug 14, 2025
193.00
196.70
193.00
194.70
194.70
+1.14%
104,341
1.02
Aug 13, 2025
197.10
197.50
191.90
192.50
192.50
-2.04%
1,656,085
21.62
Aug 12, 2025
198.80
198.80
191.50
196.50
196.50
+3.10%
103,653
1.34
Aug 11, 2025
193.40
193.40
187.90
190.60
190.60
-1.35%
117,563
1.55
Rows: