Want to see SE:AQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
236.80
237.00
234.00
236.80
236.80
+0.85%
79,544
0.72
Sep 29, 2026
231.80
235.60
231.80
234.80
234.80
+1.29%
138,766
1.26
Sep 28, 2026
234.60
234.60
230.60
231.80
231.80
-0.94%
54,049
0.49
Sep 25, 2026
233.20
234.80
231.80
234.00
234.00
+1.56%
84,882
0.77
Sep 24, 2026
234.00
238.00
230.40
230.40
230.40
-2.54%
51,976
0.47
Sep 23, 2026
234.80
236.60
233.20
236.40
236.40
+0.68%
61,852
0.56
Sep 22, 2026
232.60
237.40
230.00
234.80
234.80
+0.95%
136,989
1.26
Sep 21, 2026
228.00
235.20
228.00
232.60
232.60
+2.74%
80,298
0.74
Sep 18, 2026
222.80
228.00
222.80
226.40
226.40
+1.80%
162,808
1.53
Sep 17, 2026
219.60
224.00
219.60
222.40
222.40
+1.83%
88,951
0.84
Sep 16, 2026
214.00
219.20
214.00
218.40
218.40
+2.06%
147,604
1.43
Sep 15, 2026
211.80
215.80
209.00
214.00
214.00
+0.66%
497,725
5.07
Sep 14, 2026
219.00
219.00
209.40
212.60
212.60
-3.01%
94,913
0.97
Sep 11, 2026
211.00
220.40
211.00
219.20
219.20
+1.76%
124,134
1.29
Sep 10, 2026
219.40
223.00
214.00
215.40
215.40
-2.27%
41,939
0.43
Sep 09, 2026
220.80
223.60
216.60
220.40
220.40
-0.27%
28,459
0.29
Sep 08, 2026
225.00
227.20
220.60
221.00
221.00
-2.21%
81,180
0.84
Sep 07, 2026
223.80
227.40
223.80
226.00
226.00
+1.62%
51,812
0.54
Sep 04, 2026
222.80
225.20
220.20
222.40
222.40
-0.45%
51,114
0.53
Sep 03, 2026
216.00
223.40
216.00
223.40
223.40
+3.91%
77,547
0.80
Sep 02, 2026
215.20
219.00
214.20
215.00
215.00
-0.09%
58,534
0.60
Sep 01, 2026
217.00
217.80
213.80
215.20
215.20
-0.74%
43,843
0.45
Aug 31, 2026
224.20
224.80
216.80
216.80
216.80
-3.30%
170,517
1.77
Aug 28, 2026
226.00
228.00
224.00
224.20
224.20
-0.27%
43,991
0.40
Aug 27, 2026
219.80
225.80
219.80
224.80
224.80
+2.55%
46,787
0.40
Aug 26, 2026
218.00
221.80
217.00
219.20
219.20
+0.92%
44,232
0.37
Aug 25, 2026
212.00
220.80
212.00
217.20
217.20
+2.94%
68,165
0.57
Aug 24, 2026
214.40
215.60
209.40
211.00
211.00
-2.13%
100,516
0.84
Aug 21, 2026
212.40
216.60
211.00
215.60
215.60
+2.08%
62,321
0.51
Aug 20, 2026
205.40
212.00
205.40
211.20
211.20
+2.72%
132,806
1.10
Aug 19, 2026
203.80
206.60
200.40
205.60
205.60
+1.28%
957,451
8.99
Aug 18, 2026
210.00
210.00
203.00
203.00
203.00
-3.33%
52,370
0.49
Aug 17, 2026
211.00
212.00
208.60
210.00
210.00
0.00%
43,087
0.40
Aug 14, 2026
212.00
212.00
208.40
210.00
210.00
-0.57%
55,065
0.51
Aug 13, 2026
211.40
214.60
211.00
211.20
211.20
0.00%
36,149
0.33
Aug 12, 2026
205.40
212.60
204.80
211.20
211.20
+3.13%
216,065
2.01
Aug 11, 2026
204.20
207.40
202.40
204.80
204.80
+0.69%
131,353
1.25
Aug 10, 2026
207.60
210.00
203.40
203.40
203.40
-2.02%
44,835
0.43
Aug 07, 2026
211.80
211.80
205.40
207.60
207.60
-0.10%
38,318
0.36
Aug 06, 2026
208.00
209.00
204.40
207.80
207.80
-0.10%
58,406
0.55
Aug 05, 2026
210.00
211.20
206.80
208.00
208.00
+0.39%
53,948
0.50
Aug 04, 2026
205.20
208.60
204.00
207.20
207.20
+0.58%
93,491
0.88
Aug 03, 2026
205.60
208.00
201.80
206.00
206.00
+0.49%
64,118
0.60
Jul 31, 2026
207.60
209.80
205.00
205.00
205.00
+0.49%
96,390
0.91
Jul 30, 2026
200.80
206.20
200.20
204.00
204.00
+2.41%
61,619
0.58
Jul 29, 2026
205.00
206.00
199.00
199.20
199.20
-2.64%
124,895
1.20
Jul 28, 2026
207.80
207.80
202.80
204.60
204.60
-1.54%
77,304
0.75
Jul 27, 2026
210.60
212.40
206.40
207.80
207.80
-1.33%
52,558
0.51
Jul 24, 2026
212.20
212.80
208.80
210.60
210.60
-0.38%
107,990
1.05
Jul 23, 2026
211.00
214.00
210.60
211.40
211.40
-1.12%
34,458
0.33
Rows: