Want to see SE:ALZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.41
0.41
0.37
0.40
0.40
-1.72%
4,891,049
0.78
Oct 01, 2026
0.43
0.43
0.39
0.41
0.41
-2.86%
2,498,977
0.40
Sep 30, 2026
0.41
0.45
0.40
0.42
0.42
+1.21%
5,271,461
0.86
Sep 29, 2026
0.42
0.42
0.40
0.41
0.41
-0.48%
1,013,001
0.16
Sep 28, 2026
0.42
0.43
0.40
0.42
0.42
-0.95%
1,568,268
0.25
Sep 25, 2026
0.42
0.43
0.41
0.42
0.42
+1.45%
1,951,460
0.31
Sep 24, 2026
0.43
0.43
0.40
0.41
0.41
-2.82%
805,079
0.13
Sep 23, 2026
0.41
0.43
0.40
0.43
0.43
+5.97%
1,486,835
0.24
Sep 22, 2026
0.44
0.44
0.40
0.40
0.40
-6.51%
5,847,381
0.96
Sep 21, 2026
0.45
0.46
0.41
0.43
0.43
-4.02%
5,073,914
0.83
Sep 18, 2026
0.42
0.45
0.40
0.45
0.45
+7.43%
3,780,673
0.63
Sep 17, 2026
0.44
0.44
0.40
0.42
0.42
-5.87%
5,148,576
0.86
Sep 16, 2026
0.44
0.45
0.43
0.44
0.44
-0.23%
1,824,805
0.31
Sep 15, 2026
0.45
0.45
0.44
0.44
0.44
-1.33%
2,998,984
0.51
Sep 14, 2026
0.47
0.47
0.44
0.45
0.45
-1.32%
2,509,249
0.43
Sep 11, 2026
0.49
0.50
0.46
0.46
0.46
-49.78%
14,882,144
2.64
Sep 10, 2026
0.88
0.91
0.85
0.91
0.91
+3.30%
1,142,924
0.20
Sep 09, 2026
0.93
1.01
0.86
0.88
0.88
-5.48%
2,788,708
0.50
Sep 08, 2026
0.88
0.94
0.86
0.93
0.93
+6.77%
2,593,388
0.47
Sep 07, 2026
0.80
0.92
0.79
0.87
0.87
+9.28%
2,625,447
0.47
Sep 04, 2026
0.83
0.83
0.78
0.80
0.80
-3.16%
969,726
0.17
Sep 03, 2026
0.83
0.84
0.80
0.82
0.82
-0.36%
687,514
0.12
Sep 02, 2026
0.78
0.84
0.77
0.83
0.83
+5.49%
1,455,898
0.26
Sep 01, 2026
0.78
0.78
0.75
0.78
0.78
+1.03%
729,759
0.13
Aug 31, 2026
0.79
0.81
0.75
0.78
0.78
-4.79%
701,780
0.13
Aug 28, 2026
0.82
0.87
0.78
0.81
0.81
-0.61%
1,729,324
0.31
Aug 27, 2026
0.80
0.85
0.78
0.82
0.82
+1.36%
915,335
0.16
Aug 26, 2026
0.82
0.83
0.78
0.81
0.81
-1.22%
943,403
0.17
Aug 25, 2026
0.79
0.82
0.78
0.82
0.82
+5.14%
1,358,825
0.24
Aug 24, 2026
0.78
0.81
0.74
0.78
0.78
-1.89%
1,998,914
0.36
Aug 21, 2026
0.80
0.84
0.76
0.79
0.79
0.00%
2,463,827
0.45
Aug 20, 2026
0.89
0.89
0.73
0.79
0.79
-6.92%
5,034,679
0.92
Aug 19, 2026
0.91
0.91
0.85
0.85
0.85
-2.29%
1,133,878
0.21
Aug 18, 2026
0.92
0.93
0.85
0.87
0.87
-5.01%
1,241,716
0.23
Aug 17, 2026
0.95
0.97
0.91
0.92
0.92
-2.86%
826,225
0.15
Aug 14, 2026
0.98
1.01
0.91
0.95
0.95
-2.68%
1,377,349
0.25
Aug 13, 2026
0.91
0.98
0.88
0.97
0.97
+8.73%
1,434,981
0.26
Aug 12, 2026
0.98
1.01
0.89
0.89
0.89
-8.60%
2,413,543
0.44
Aug 11, 2026
0.99
1.03
0.92
0.98
0.98
-1.11%
1,280,802
0.23
Aug 10, 2026
1.03
1.05
0.97
0.99
0.99
-4.17%
1,256,624
0.23
Aug 07, 2026
1.06
1.10
0.97
1.03
1.03
-1.43%
1,903,165
0.35
Aug 06, 2026
1.00
1.09
1.00
1.05
1.05
+5.02%
2,055,898
0.38
Aug 05, 2026
1.03
1.05
0.95
1.00
1.00
-1.29%
2,153,326
0.40
Aug 04, 2026
1.07
1.09
0.96
1.01
1.01
-4.99%
4,427,039
0.83
Aug 03, 2026
1.12
1.20
0.99
1.06
1.06
-5.52%
5,702,534
1.08
Jul 31, 2026
0.99
1.16
0.99
1.12
1.12
+14.23%
7,649,018
1.48
Jul 30, 2026
0.95
1.00
0.90
0.98
0.98
+3.91%
2,419,276
0.47
Jul 29, 2026
1.00
1.04
0.91
0.95
0.95
-5.11%
5,476,999
1.08
Jul 28, 2026
1.00
1.10
0.93
1.00
1.00
-2.82%
6,273,510
1.26
Jul 27, 2026
0.81
1.07
0.77
1.03
1.03
+26.17%
9,212,173
1.91
Rows: