Want to see SE:ALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.80
43.10
41.80
43.10
43.10
+0.23%
265
0.19
Sep 10, 2026
43.00
43.00
41.90
43.00
43.00
0.00%
0
0.00
Sep 09, 2026
42.40
43.00
42.40
43.00
43.00
+3.12%
503
0.35
Sep 08, 2026
42.70
42.70
41.20
41.70
41.70
-1.88%
834
0.58
Sep 07, 2026
42.50
42.50
42.50
42.50
42.50
+0.71%
140
0.10
Sep 04, 2026
42.70
42.70
41.90
42.20
42.20
-1.17%
1,162
0.79
Sep 03, 2026
44.20
44.20
41.20
42.70
42.70
-3.17%
12,750
9.70
Sep 02, 2026
43.80
44.50
42.40
44.10
44.10
+1.38%
4,282
3.42
Sep 01, 2026
45.30
45.30
43.50
43.50
43.50
-1.58%
1,442
1.17
Aug 31, 2026
45.60
45.60
44.20
44.20
44.20
+0.45%
331
0.27
Aug 28, 2026
45.00
45.00
44.00
44.00
44.00
-2.65%
1,600
1.32
Aug 27, 2026
44.90
45.20
44.00
45.20
45.20
+0.67%
2,461
2.01
Aug 26, 2026
44.80
45.00
44.00
44.90
44.90
-0.44%
2,179
1.79
Aug 25, 2026
45.60
45.60
44.00
45.10
45.10
+2.04%
4,849
4.07
Aug 24, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
109
0.09
Aug 21, 2026
45.20
45.20
44.20
44.20
44.20
-2.64%
226
0.17
Aug 20, 2026
45.80
45.80
44.00
45.40
45.40
+2.48%
1,476
1.10
Aug 19, 2026
44.80
46.10
44.30
44.30
44.30
+0.23%
1,257
0.94
Aug 18, 2026
45.00
45.00
44.20
44.20
44.20
-2.00%
1,043
0.74
Aug 17, 2026
47.80
48.00
44.10
45.10
45.10
-5.65%
1,521
1.08
Aug 14, 2026
47.50
47.80
45.90
47.80
47.80
+0.63%
1,270
0.87
Aug 13, 2026
45.50
47.50
45.50
47.50
47.50
+2.81%
202
0.14
Aug 12, 2026
46.20
46.20
46.20
46.20
46.20
0.00%
65
0.04
Aug 11, 2026
46.20
46.20
46.20
46.20
46.20
-2.74%
3
<0.01
Aug 10, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
528
0.36
Aug 07, 2026
46.20
47.50
46.00
47.50
47.50
+2.59%
729
0.49
Aug 06, 2026
45.40
46.30
44.00
46.30
46.30
+1.31%
715
0.48
Aug 05, 2026
47.30
47.30
45.70
45.70
45.70
-1.08%
172
0.11
Aug 04, 2026
46.20
46.20
46.20
46.20
46.20
+0.22%
100
0.07
Aug 03, 2026
47.30
47.30
46.10
46.10
46.10
-0.86%
207
0.13
Jul 31, 2026
46.50
47.50
46.30
46.50
46.50
0.00%
0
0.00
Jul 30, 2026
47.30
47.50
46.50
46.50
46.50
-1.69%
751
0.49
Jul 29, 2026
47.40
47.40
47.30
47.30
47.30
+2.60%
145
0.10
Jul 28, 2026
46.10
47.80
46.10
46.10
46.10
0.00%
0
0.00
Jul 27, 2026
47.50
47.50
44.80
46.10
46.10
-3.35%
5,944
4.03
Jul 24, 2026
47.30
47.70
45.00
47.70
47.70
+3.70%
2,176
1.48
Jul 23, 2026
47.40
47.40
46.00
46.00
46.00
-2.75%
890
0.61
Jul 22, 2026
47.40
47.50
47.30
47.30
47.30
+0.21%
506
0.34
Jul 21, 2026
46.20
47.20
46.00
47.20
47.20
+0.43%
1,376
0.93
Jul 20, 2026
47.70
47.80
46.80
47.00
47.00
-0.84%
1,095
0.74
Jul 17, 2026
47.40
48.00
46.10
47.40
47.40
0.00%
2,724
1.88
Jul 16, 2026
46.00
47.40
46.00
47.40
47.40
+1.07%
2,153
1.46
Jul 15, 2026
46.10
47.50
46.00
46.90
46.90
+0.86%
2,193
1.43
Jul 14, 2026
46.10
46.70
46.10
46.50
46.50
-1.06%
81
0.05
Jul 13, 2026
48.80
48.80
47.00
47.00
47.00
-0.21%
408
0.26
Jul 10, 2026
47.00
47.10
46.90
47.10
47.10
+3.06%
760
0.49
Jul 09, 2026
45.60
46.90
45.60
45.70
45.70
-2.77%
100
0.06
Jul 08, 2026
46.80
47.00
46.80
47.00
47.00
+0.43%
263
0.16
Jul 07, 2026
47.00
48.80
46.40
46.80
46.80
-0.43%
3,038
1.92
Jul 06, 2026
46.50
47.00
46.50
47.00
47.00
+1.08%
2,170
1.38
Rows: