Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.15
6.72
5.52
6.10
6.10
-0.81%
323,735
4.25
Oct 02, 2026
5.02
6.34
5.02
6.15
6.15
+22.02%
612,006
9.02
Oct 01, 2026
4.71
5.38
4.71
5.04
5.04
+11.50%
241,204
3.70
Sep 30, 2026
4.26
4.63
4.10
4.52
4.52
+9.98%
213,270
3.43
Sep 29, 2026
3.97
4.55
3.90
4.11
4.11
+3.53%
171,627
2.83
Sep 28, 2026
3.88
3.98
3.85
3.97
3.97
+1.02%
23,525
0.39
Sep 25, 2026
3.94
3.94
3.80
3.93
3.93
+2.08%
11,753
0.19
Sep 24, 2026
3.88
3.99
3.72
3.85
3.85
-0.65%
15,065
0.23
Sep 23, 2026
3.82
3.90
3.74
3.88
3.88
+3.33%
68,345
1.05
Sep 22, 2026
3.76
3.77
3.49
3.75
3.75
-0.79%
20,979
0.32
Sep 21, 2026
3.94
3.94
3.78
3.78
3.78
-4.06%
14,595
0.22
Sep 18, 2026
3.99
3.99
3.80
3.94
3.94
-1.25%
14,732
0.22
Sep 17, 2026
3.41
3.99
3.41
3.99
3.99
+13.35%
136,601
2.11
Sep 16, 2026
3.48
3.70
3.48
3.52
3.52
+1.15%
24,569
0.38
Sep 15, 2026
3.50
3.51
3.31
3.48
3.48
-1.69%
62,611
0.97
Sep 14, 2026
3.76
3.82
3.44
3.54
3.54
-5.73%
91,411
1.34
Sep 11, 2026
3.44
3.84
3.44
3.76
3.76
+7.13%
37,452
0.54
Sep 10, 2026
3.57
3.57
3.36
3.51
3.51
-1.54%
98,669
1.42
Sep 09, 2026
3.37
3.56
3.26
3.56
3.56
+7.88%
76,071
1.02
Sep 08, 2026
3.12
3.33
3.12
3.30
3.30
+2.33%
41,110
0.54
Sep 07, 2026
3.38
3.38
3.20
3.23
3.23
-4.02%
30,664
0.39
Sep 04, 2026
3.30
3.36
3.30
3.36
3.36
+4.84%
11,447
0.14
Sep 03, 2026
3.18
3.36
3.00
3.21
3.21
+0.79%
33,576
0.39
Sep 02, 2026
3.25
3.25
3.00
3.18
3.18
+0.79%
59,614
0.62
Sep 01, 2026
3.17
3.30
3.00
3.16
3.16
-0.32%
126,423
1.12
Aug 31, 2026
3.20
3.26
3.10
3.17
3.17
-1.09%
41,494
0.27
Aug 28, 2026
3.05
3.38
2.92
3.20
3.20
+6.67%
76,282
―
Aug 27, 2026
2.93
3.04
2.83
3.00
3.00
+2.39%
158,896
―
Aug 26, 2026
3.02
3.02
2.86
2.93
2.93
-4.25%
52,724
―
Aug 25, 2026
3.04
3.12
2.80
3.06
3.06
+0.66%
81,209
―
Aug 24, 2026
3.20
3.20
3.04
3.04
3.04
-2.56%
54,326
―
Aug 21, 2026
3.14
3.43
3.04
3.12
3.12
-0.64%
37,059
―
Aug 20, 2026
3.17
3.20
3.11
3.14
3.14
-1.88%
5,773
―
Aug 19, 2026
3.20
3.20
3.17
3.20
3.20
+1.75%
19,123
―
Aug 18, 2026
3.08
3.31
3.08
3.15
3.15
+1.29%
11,881
―
Aug 17, 2026
3.32
3.35
3.04
3.11
3.11
-3.72%
92,444
―
Aug 14, 2026
3.31
3.44
3.12
3.23
3.23
-3.15%
35,120
―
Aug 13, 2026
3.31
3.33
3.21
3.33
3.33
+0.60%
20,810
―
Aug 12, 2026
3.37
3.37
3.19
3.31
3.31
-1.93%
14,392
―
Aug 11, 2026
3.41
3.41
3.23
3.38
3.38
+0.75%
15,678
―
Aug 10, 2026
3.40
3.53
3.30
3.35
3.35
-0.89%
18,821
―
Aug 07, 2026
3.38
3.51
3.23
3.38
3.38
0.00%
45,022
―
Aug 06, 2026
3.48
3.57
3.22
3.38
3.38
-3.43%
60,033
―
Aug 05, 2026
3.54
3.60
3.45
3.50
3.50
-1.13%
62,121
―
Aug 04, 2026
3.55
3.79
3.50
3.54
3.54
+1.43%
95,782
―
Aug 03, 2026
3.15
3.56
2.95
3.49
3.49
+14.61%
156,464
―
Jul 31, 2026
3.06
3.16
2.95
3.05
3.05
+3.57%
54,558
―
Jul 30, 2026
2.90
3.06
2.88
2.94
2.94
+1.38%
153,381
―
Jul 29, 2026
3.01
3.05
2.89
2.90
2.90
-3.49%
114,059
―
Jul 28, 2026
3.20
3.25
3.01
3.01
3.01
-7.94%
81,674
―
Rows: