Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1.38
1.40
1.38
1.38
1.38
-0.72%
116,399
0.49
Sep 04, 2026
1.39
1.42
1.37
1.39
1.39
0.00%
125,653
0.53
Sep 03, 2026
1.39
1.41
1.37
1.39
1.39
-0.71%
117,489
0.49
Sep 02, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
45,251
0.19
Sep 01, 2026
1.38
1.39
1.35
1.39
1.39
0.00%
60,584
0.25
Aug 31, 2026
1.36
1.39
1.34
1.39
1.39
+1.09%
132,788
0.55
Aug 28, 2026
1.39
1.39
1.36
1.38
1.38
-0.72%
80,585
0.33
Aug 27, 2026
1.42
1.42
1.38
1.39
1.39
-2.46%
152,320
0.63
Aug 26, 2026
1.42
1.43
1.38
1.42
1.42
+1.07%
204,668
0.85
Aug 25, 2026
1.43
1.45
1.39
1.41
1.41
-0.71%
257,695
1.08
Aug 24, 2026
1.39
1.42
1.36
1.42
1.42
+2.17%
184,863
0.78
Aug 21, 2026
1.43
1.43
1.39
1.39
1.39
-0.72%
53,067
0.22
Aug 20, 2026
1.38
1.44
1.35
1.40
1.40
+1.45%
210,008
0.89
Aug 19, 2026
1.39
1.41
1.33
1.38
1.38
-1.79%
293,698
1.26
Aug 18, 2026
1.41
1.42
1.39
1.40
1.40
+0.72%
391,274
1.71
Aug 17, 2026
1.41
1.48
1.39
1.39
1.39
-4.14%
490,942
2.18
Aug 14, 2026
1.48
1.50
1.42
1.45
1.45
-1.36%
223,418
0.99
Aug 13, 2026
1.50
1.52
1.45
1.47
1.47
-1.34%
250,948
1.12
Aug 12, 2026
1.47
1.49
1.41
1.49
1.49
+3.47%
353,034
1.54
Aug 11, 2026
1.49
1.49
1.44
1.44
1.44
-2.37%
183,299
0.81
Aug 10, 2026
1.54
1.61
1.45
1.48
1.48
-3.59%
523,067
2.37
Aug 07, 2026
1.56
1.59
1.49
1.53
1.53
-1.61%
291,876
1.32
Aug 06, 2026
1.40
1.66
1.40
1.56
1.56
+11.07%
956,765
4.37
Aug 05, 2026
1.27
1.43
1.26
1.40
1.40
+10.24%
484,200
2.23
Aug 04, 2026
1.29
1.29
1.25
1.27
1.27
-1.55%
99,356
0.45
Aug 03, 2026
1.30
1.31
1.28
1.29
1.29
-4.44%
126,216
0.55
Jul 31, 2026
1.30
1.35
1.29
1.35
1.35
+2.66%
188,178
0.81
Jul 30, 2026
1.32
1.38
1.31
1.32
1.32
-0.38%
152,927
0.64
Jul 29, 2026
1.24
1.37
1.24
1.32
1.32
+6.88%
174,937
0.74
Jul 28, 2026
1.28
1.29
1.23
1.24
1.24
-3.52%
145,057
0.56
Jul 27, 2026
1.36
1.36
1.27
1.28
1.28
-5.54%
256,203
0.98
Jul 24, 2026
1.35
1.38
1.29
1.36
1.36
-1.81%
335,164
1.27
Jul 23, 2026
1.26
1.40
1.26
1.38
1.38
+9.96%
415,725
1.55
Jul 22, 2026
1.28
1.28
1.18
1.26
1.26
-1.95%
257,248
0.95
Jul 21, 2026
1.20
1.30
1.20
1.28
1.28
+7.56%
125,570
0.46
Jul 20, 2026
1.17
1.20
1.17
1.19
1.19
+1.71%
34,420
0.12
Jul 17, 2026
1.19
1.20
1.17
1.17
1.17
-2.09%
84,544
0.30
Jul 16, 2026
1.25
1.25
1.16
1.20
1.20
-5.16%
229,252
0.80
Jul 15, 2026
1.27
1.29
1.23
1.26
1.26
-2.70%
94,237
0.32
Jul 14, 2026
1.26
1.34
1.16
1.30
1.30
+8.37%
204,921
0.67
Jul 13, 2026
1.19
1.20
1.12
1.20
1.20
+3.02%
131,609
0.42
Jul 10, 2026
1.17
1.23
1.15
1.16
1.16
-0.85%
302,342
0.97
Jul 09, 2026
1.19
1.21
1.16
1.17
1.17
-1.68%
296,762
0.93
Jul 08, 2026
1.16
1.30
1.15
1.19
1.19
+2.15%
591,304
1.86
Jul 07, 2026
1.20
1.22
1.16
1.17
1.17
-2.51%
132,505
0.41
Jul 06, 2026
1.21
1.23
1.14
1.20
1.20
-2.85%
234,527
0.67
Jul 03, 2026
1.27
1.28
1.20
1.23
1.23
-3.15%
105,770
0.30
Jul 02, 2026
1.27
1.29
1.27
1.27
1.27
0.00%
87,538
0.25
Jul 01, 2026
1.32
1.32
1.26
1.27
1.27
-3.42%
129,680
0.37
Jun 30, 2026
1.25
1.32
1.22
1.32
1.32
+5.62%
140,426
0.39
Rows: