Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.24
1.26
1.23
1.25
1.25
+0.81%
35,728
0.15
Oct 29, 2026
1.24
1.25
1.23
1.24
1.24
+0.40%
56,550
0.24
Oct 28, 2026
1.28
1.28
1.23
1.24
1.24
-2.76%
136,003
0.58
Oct 27, 2026
1.28
1.30
1.25
1.27
1.27
-0.39%
250,240
1.08
Oct 26, 2026
1.28
1.30
1.25
1.28
1.28
-1.92%
90,574
0.39
Oct 23, 2026
1.29
1.30
1.28
1.30
1.30
+0.39%
127,062
0.54
Oct 22, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
227,368
0.97
Oct 21, 2026
1.30
1.30
1.26
1.30
1.30
-0.38%
139,546
0.59
Oct 20, 2026
1.28
1.30
1.27
1.30
1.30
+1.96%
92,916
0.38
Oct 19, 2026
1.29
1.35
1.26
1.28
1.28
-0.39%
349,101
1.45
Oct 16, 2026
1.23
1.32
1.22
1.28
1.28
+4.07%
411,687
1.74
Oct 15, 2026
1.21
1.24
1.20
1.23
1.23
0.00%
139,378
0.59
Oct 14, 2026
1.22
1.23
1.20
1.23
1.23
+1.23%
109,895
0.47
Oct 13, 2026
1.20
1.23
1.20
1.22
1.22
-0.82%
270,437
1.16
Oct 12, 2026
1.20
1.25
1.20
1.23
1.23
+2.08%
278,901
1.21
Oct 09, 2026
1.21
1.21
1.17
1.20
1.20
+0.84%
166,846
0.72
Oct 08, 2026
1.21
1.24
1.18
1.19
1.19
-1.65%
250,616
1.09
Oct 07, 2026
1.23
1.25
1.21
1.21
1.21
0.00%
166,006
0.72
Oct 06, 2026
1.28
1.28
1.20
1.21
1.21
-6.20%
373,414
1.62
Oct 05, 2026
1.32
1.33
1.28
1.29
1.29
-1.53%
165,841
0.70
Oct 02, 2026
1.36
1.36
1.31
1.31
1.31
-1.50%
212,599
0.90
Oct 01, 2026
1.39
1.40
1.33
1.33
1.33
-4.32%
175,315
0.74
Sep 30, 2026
1.38
1.40
1.37
1.39
1.39
+2.21%
98,860
0.42
Sep 29, 2026
1.37
1.39
1.35
1.36
1.36
-0.37%
65,288
0.28
Sep 28, 2026
1.35
1.39
1.34
1.37
1.37
-0.36%
87,850
0.37
Sep 25, 2026
1.36
1.40
1.32
1.37
1.37
+1.11%
236,486
1.00
Sep 24, 2026
1.37
1.39
1.33
1.36
1.36
-1.81%
90,817
0.38
Sep 23, 2026
1.37
1.39
1.32
1.38
1.38
+1.85%
184,104
0.78
Sep 22, 2026
1.37
1.40
1.35
1.36
1.36
-2.52%
107,726
0.44
Sep 21, 2026
1.40
1.40
1.37
1.39
1.39
-0.36%
193,612
0.77
Sep 18, 2026
1.38
1.41
1.37
1.40
1.40
+1.45%
166,452
0.66
Sep 17, 2026
1.38
1.46
1.38
1.38
1.38
-2.14%
182,962
0.73
Sep 16, 2026
1.35
1.46
1.35
1.41
1.41
+3.31%
317,145
1.29
Sep 15, 2026
1.47
1.47
1.35
1.36
1.36
-4.56%
597,294
2.52
Sep 14, 2026
1.46
1.55
1.42
1.43
1.43
-1.72%
812,354
3.57
Sep 11, 2026
1.42
1.45
1.40
1.45
1.45
+2.11%
209,490
0.93
Sep 10, 2026
1.43
1.45
1.39
1.42
1.42
+1.79%
344,981
1.54
Sep 09, 2026
1.39
1.44
1.38
1.40
1.40
+1.45%
143,072
0.60
Sep 08, 2026
1.38
1.50
1.38
1.38
1.38
-0.36%
281,737
1.20
Sep 07, 2026
1.38
1.40
1.38
1.38
1.38
-0.72%
116,399
0.49
Sep 04, 2026
1.39
1.42
1.37
1.39
1.39
0.00%
125,653
0.53
Sep 03, 2026
1.39
1.41
1.37
1.39
1.39
-0.71%
117,489
0.49
Sep 02, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
45,251
0.19
Sep 01, 2026
1.38
1.39
1.35
1.39
1.39
0.00%
60,584
0.25
Aug 31, 2026
1.36
1.39
1.34
1.39
1.39
+1.09%
132,788
0.55
Aug 28, 2026
1.39
1.39
1.36
1.38
1.38
-0.72%
80,585
0.33
Aug 27, 2026
1.42
1.42
1.38
1.39
1.39
-2.46%
152,320
0.63
Aug 26, 2026
1.42
1.43
1.38
1.42
1.42
+1.07%
204,668
0.85
Aug 25, 2026
1.43
1.45
1.39
1.41
1.41
-0.71%
257,695
1.08
Aug 24, 2026
1.39
1.42
1.36
1.42
1.42
+2.17%
184,863
0.78
Rows: