Want to see SE:ADTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.70
40.60
39.00
39.00
39.00
-2.74%
3,151
0.44
Sep 10, 2026
39.90
40.60
39.90
40.10
40.10
+0.50%
512
0.07
Sep 09, 2026
39.50
40.40
38.60
39.90
39.90
+0.50%
12,671
1.79
Sep 08, 2026
40.50
40.50
39.50
39.70
39.70
-1.73%
13,136
1.89
Sep 07, 2026
40.60
40.70
39.30
40.40
40.40
-0.49%
4,208
0.61
Sep 04, 2026
39.70
40.60
39.70
40.60
40.60
+2.53%
1,306
0.19
Sep 03, 2026
39.80
39.80
39.40
39.60
39.60
-0.25%
5,671
0.81
Sep 02, 2026
40.40
40.40
39.30
39.70
39.70
-1.00%
4,112
0.59
Sep 01, 2026
40.40
40.40
39.30
40.10
40.10
-0.74%
6,553
0.95
Aug 31, 2026
41.30
41.30
39.90
40.40
40.40
-1.46%
4,465
0.64
Aug 28, 2026
42.10
42.10
40.50
41.00
41.00
-1.68%
2,638
0.36
Aug 27, 2026
39.80
42.00
39.80
41.70
41.70
+4.77%
9,560
1.34
Aug 26, 2026
40.80
40.80
39.70
39.80
39.80
-1.49%
13,203
1.88
Aug 25, 2026
40.40
40.50
40.00
40.40
40.40
+1.00%
2,102
0.30
Aug 24, 2026
41.50
41.90
39.90
40.00
40.00
-3.38%
10,138
1.43
Aug 21, 2026
41.10
41.50
40.90
41.40
41.40
0.00%
8,163
1.16
Aug 20, 2026
41.50
41.90
40.90
41.40
41.40
0.00%
2,649
0.36
Aug 19, 2026
42.10
42.50
41.40
41.40
41.40
-1.90%
1,911
0.26
Aug 18, 2026
41.90
42.50
41.60
42.20
42.20
+0.72%
2,484
0.33
Aug 17, 2026
40.40
42.50
40.40
41.90
41.90
+3.97%
10,824
1.33
Aug 14, 2026
41.10
41.10
40.20
40.30
40.30
-1.71%
821
0.10
Aug 13, 2026
40.90
41.00
39.60
41.00
41.00
+1.74%
6,179
0.75
Aug 12, 2026
41.60
42.00
40.10
40.30
40.30
-4.05%
11,360
1.40
Aug 11, 2026
42.60
42.90
41.60
42.00
42.00
-0.71%
5,499
0.69
Aug 10, 2026
42.70
43.20
42.30
42.30
42.30
-0.70%
10,982
1.39
Aug 07, 2026
42.90
43.00
42.20
42.60
42.60
0.00%
6,599
0.84
Aug 06, 2026
42.00
42.60
41.40
42.60
42.60
+0.47%
4,414
0.56
Aug 05, 2026
42.00
42.50
42.00
42.40
42.40
+1.19%
1,501
0.19
Aug 04, 2026
41.80
42.00
41.40
41.90
41.90
+0.48%
6,672
0.84
Aug 03, 2026
41.60
41.90
41.20
41.70
41.70
+0.72%
5,811
0.73
Jul 31, 2026
41.50
41.50
40.70
41.40
41.40
-0.48%
3,052
0.38
Jul 30, 2026
40.70
41.60
40.30
41.60
41.60
+2.72%
2,972
0.37
Jul 29, 2026
39.80
41.80
39.20
40.50
40.50
+3.32%
9,595
1.21
Jul 28, 2026
39.90
40.40
38.90
39.20
39.20
-1.75%
9,836
1.25
Jul 27, 2026
40.00
40.70
39.80
39.90
39.90
-1.72%
8,004
0.99
Jul 24, 2026
38.10
40.90
37.80
40.60
40.60
+6.28%
15,918
1.94
Jul 23, 2026
39.10
40.20
38.20
38.20
38.20
-2.55%
25,623
3.14
Jul 22, 2026
40.60
43.00
39.20
39.20
39.20
-3.45%
23,324
2.87
Jul 21, 2026
38.70
40.60
38.70
40.60
40.60
+5.18%
4,367
0.51
Jul 20, 2026
37.30
38.90
36.00
38.60
38.60
+3.76%
6,635
0.77
Jul 17, 2026
37.70
38.70
37.10
37.20
37.20
-1.33%
1,421
0.16
Jul 16, 2026
38.90
38.90
37.70
37.70
37.70
+0.27%
2,281
0.26
Jul 15, 2026
37.00
38.80
36.70
37.60
37.60
+1.62%
9,725
1.10
Jul 14, 2026
39.60
39.60
37.00
37.00
37.00
-6.80%
7,787
0.89
Jul 13, 2026
40.90
40.90
39.30
39.70
39.70
-2.93%
6,140
0.70
Jul 10, 2026
40.10
41.00
39.70
40.90
40.90
+2.00%
10,144
1.15
Jul 09, 2026
39.90
40.90
39.90
40.10
40.10
+0.75%
3,087
0.33
Jul 08, 2026
42.00
42.00
39.80
39.80
39.80
-4.10%
2,327
0.25
Jul 07, 2026
40.90
42.10
40.90
41.50
41.50
+1.72%
3,399
0.36
Jul 06, 2026
41.90
41.90
40.80
40.80
40.80
-2.63%
2,217
0.24
Rows: