Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.00
7.00
6.91
6.94
6.94
-0.86%
12,032
0.35
Oct 02, 2026
7.04
7.04
6.91
7.00
7.00
0.00%
65,191
1.95
Oct 01, 2026
6.99
7.08
6.87
7.00
7.00
+1.30%
2,879
0.09
Sep 30, 2026
6.90
7.00
6.76
6.91
6.91
+0.14%
35,661
1.08
Sep 29, 2026
6.91
7.09
6.88
6.90
6.90
-0.14%
43,368
1.34
Sep 28, 2026
7.16
7.17
6.91
6.91
6.91
-2.40%
31,830
0.99
Sep 25, 2026
7.26
7.28
7.02
7.08
7.08
-0.98%
53,512
1.71
Sep 24, 2026
7.26
7.26
7.15
7.15
7.15
-0.56%
10,241
0.33
Sep 23, 2026
7.14
7.25
7.05
7.19
7.19
+0.70%
13,082
0.42
Sep 22, 2026
7.44
7.50
7.12
7.14
7.14
-4.93%
48,359
1.58
Sep 21, 2026
7.60
7.60
7.43
7.51
7.51
-0.53%
7,531
0.25
Sep 18, 2026
7.52
7.81
7.52
7.55
7.55
+0.13%
25,271
0.83
Sep 17, 2026
7.81
7.87
7.39
7.54
7.54
-4.07%
80,001
2.75
Sep 16, 2026
7.80
7.97
7.71
7.86
7.86
-0.51%
57,995
2.06
Sep 15, 2026
7.73
8.01
7.73
7.90
7.90
+0.38%
70,767
2.59
Sep 14, 2026
7.97
7.99
7.72
7.87
7.87
-1.25%
40,657
1.51
Sep 11, 2026
8.15
8.17
7.97
7.97
7.97
-2.69%
26,651
1.00
Sep 10, 2026
8.15
8.20
8.00
8.19
8.19
0.00%
44,580
1.69
Sep 09, 2026
8.32
8.32
8.09
8.19
8.19
-1.09%
33,103
1.27
Sep 08, 2026
8.19
8.36
8.11
8.28
8.28
+0.12%
47,816
1.86
Sep 07, 2026
8.30
8.41
8.17
8.27
8.27
-0.24%
14,807
0.58
Sep 04, 2026
8.33
8.33
8.25
8.29
8.29
-0.48%
8,718
0.34
Sep 03, 2026
8.25
8.33
8.09
8.33
8.33
+0.73%
19,130
0.75
Sep 02, 2026
8.39
8.39
8.12
8.27
8.27
-1.43%
44,728
1.72
Sep 01, 2026
8.31
8.59
8.30
8.39
8.39
-1.29%
20,921
0.77
Aug 31, 2026
8.46
8.52
8.29
8.50
8.50
+0.59%
11,851
0.43
Aug 28, 2026
8.65
8.69
8.37
8.45
8.45
-2.20%
38,356
1.37
Aug 27, 2026
8.75
8.75
8.60
8.64
8.64
+0.47%
9,574
0.34
Aug 26, 2026
8.59
8.74
8.50
8.60
8.60
-0.23%
51,526
1.82
Aug 25, 2026
9.33
9.33
8.59
8.62
8.62
-5.27%
158,607
5.79
Aug 24, 2026
8.84
9.49
8.64
9.10
9.10
+1.34%
168,683
6.00
Aug 21, 2026
9.61
9.68
8.82
8.98
8.98
-7.33%
216,482
8.35
Aug 20, 2026
10.90
10.90
9.17
9.69
9.69
-13.94%
172,956
7.10
Aug 19, 2026
11.18
11.30
11.04
11.26
11.26
+1.26%
16,547
0.67
Aug 18, 2026
11.32
11.40
11.10
11.12
11.12
-1.59%
11,652
0.45
Aug 17, 2026
11.38
11.46
11.20
11.30
11.30
-0.70%
24,911
0.96
Aug 14, 2026
11.30
11.42
11.22
11.38
11.38
-0.70%
15,247
0.58
Aug 13, 2026
11.48
11.48
11.22
11.46
11.46
+1.42%
9,171
0.34
Aug 12, 2026
11.70
11.70
11.24
11.30
11.30
+0.36%
7,961
0.29
Aug 11, 2026
11.26
11.28
11.14
11.26
11.26
-0.53%
13,974
0.50
Aug 10, 2026
11.30
11.38
11.14
11.32
11.32
+0.18%
16,823
0.58
Aug 07, 2026
11.50
11.72
11.14
11.30
11.30
-3.09%
52,406
1.86
Aug 06, 2026
11.46
11.82
11.46
11.66
11.66
+1.04%
3,625
0.13
Aug 05, 2026
11.62
11.74
11.42
11.54
11.54
-1.03%
12,767
0.43
Aug 04, 2026
11.98
11.98
11.58
11.66
11.66
-2.51%
38,577
1.31
Aug 03, 2026
11.70
12.00
11.70
11.96
11.96
0.00%
5,348
0.18
Jul 31, 2026
11.62
11.96
11.50
11.96
11.96
+0.34%
18,601
0.59
Jul 30, 2026
11.96
11.98
11.52
11.92
11.92
-0.50%
21,519
0.66
Jul 29, 2026
11.54
11.98
11.54
11.98
11.98
+1.70%
5,266
0.16
Jul 28, 2026
11.70
11.86
11.60
11.78
11.78
-1.17%
4,801
0.14
Rows: