Want to see SE:ACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
157,036
0.15
Oct 29, 2026
0.52
0.59
0.51
0.58
0.58
+12.62%
771,038
0.74
Oct 28, 2026
0.52
0.53
0.51
0.52
0.52
-0.96%
261,963
0.25
Oct 27, 2026
0.54
0.54
0.52
0.52
0.52
-1.52%
422,042
0.40
Oct 26, 2026
0.52
0.55
0.51
0.53
0.53
+1.54%
243,966
0.23
Oct 23, 2026
0.52
0.54
0.51
0.52
0.52
+1.96%
183,968
0.17
Oct 22, 2026
0.51
0.57
0.51
0.51
0.51
+0.79%
605,303
0.56
Oct 21, 2026
0.52
0.58
0.50
0.51
0.51
-2.32%
480,174
0.44
Oct 20, 2026
0.54
0.54
0.51
0.52
0.52
-3.18%
460,192
0.41
Oct 19, 2026
0.56
0.64
0.54
0.54
0.54
-4.80%
1,089,454
0.98
Oct 16, 2026
0.54
0.58
0.54
0.56
0.56
+4.46%
495,089
0.44
Oct 15, 2026
0.57
0.57
0.51
0.54
0.54
-7.24%
1,414,855
1.28
Oct 14, 2026
0.65
0.65
0.58
0.58
0.58
-14.07%
1,285,125
1.16
Oct 13, 2026
0.68
0.69
0.60
0.68
0.68
-0.74%
1,085,173
0.97
Oct 12, 2026
0.65
0.70
0.51
0.68
0.68
-20.93%
4,584,675
4.15
Oct 09, 2026
0.84
0.90
0.80
0.86
0.86
+0.47%
1,569,400
1.30
Oct 08, 2026
0.70
0.89
0.70
0.86
0.86
+22.29%
1,914,185
1.44
Oct 07, 2026
0.80
0.80
0.70
0.70
0.70
-12.72%
756,786
0.56
Oct 06, 2026
0.84
0.84
0.78
0.80
0.80
-2.20%
870,590
0.64
Oct 05, 2026
0.84
0.93
0.80
0.82
0.82
+1.23%
3,462,545
2.62
Oct 02, 2026
0.80
0.86
0.80
0.81
0.81
+1.38%
1,238,986
0.89
Oct 01, 2026
0.79
0.91
0.77
0.80
0.80
+0.88%
2,627,116
1.65
Sep 30, 2026
0.64
1.06
0.63
0.79
0.79
+25.52%
6,123,463
2.91
Sep 29, 2026
0.65
0.65
0.62
0.63
0.63
-2.47%
745,979
0.35
Sep 28, 2026
0.64
0.66
0.63
0.65
0.65
+0.62%
471,060
0.22
Sep 25, 2026
0.63
0.64
0.60
0.64
0.64
+2.23%
455,596
0.21
Sep 24, 2026
0.60
0.65
0.60
0.63
0.63
+1.45%
331,322
0.15
Sep 23, 2026
0.62
0.63
0.59
0.62
0.62
0.00%
457,906
0.21
Sep 22, 2026
0.61
0.64
0.60
0.62
0.62
+1.97%
203,713
0.09
Sep 21, 2026
0.63
0.65
0.60
0.61
0.61
-2.88%
638,607
0.29
Sep 18, 2026
0.59
0.65
0.57
0.63
0.63
+9.25%
372,777
0.17
Sep 17, 2026
0.62
0.62
0.57
0.57
0.57
-4.82%
329,679
0.15
Sep 16, 2026
0.60
0.63
0.60
0.60
0.60
-3.22%
313,194
0.14
Sep 15, 2026
0.62
0.63
0.59
0.62
0.62
+0.48%
441,588
0.20
Sep 14, 2026
0.64
0.65
0.61
0.62
0.62
-2.83%
315,917
0.14
Sep 11, 2026
0.64
0.67
0.62
0.64
0.64
-0.78%
558,050
0.24
Sep 10, 2026
0.66
0.66
0.63
0.64
0.64
-2.43%
478,183
0.21
Sep 09, 2026
0.65
0.66
0.64
0.66
0.66
+2.02%
377,243
0.16
Sep 08, 2026
0.63
0.65
0.62
0.65
0.65
-0.15%
785,205
0.34
Sep 07, 2026
0.64
0.66
0.63
0.65
0.65
+0.62%
739,283
0.32
Sep 04, 2026
0.64
0.65
0.62
0.64
0.64
+1.90%
250,012
0.11
Sep 03, 2026
0.61
0.64
0.60
0.63
0.63
+3.79%
828,846
0.36
Sep 02, 2026
0.62
0.62
0.58
0.61
0.61
-1.30%
1,068,956
0.46
Sep 01, 2026
0.63
0.63
0.59
0.62
0.62
-2.54%
897,025
0.39
Aug 31, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
351,955
0.15
Aug 28, 2026
0.60
0.63
0.60
0.63
0.63
+1.28%
683,348
0.30
Aug 27, 2026
0.63
0.64
0.60
0.62
0.62
-0.48%
1,527,374
0.67
Aug 26, 2026
0.62
0.64
0.61
0.63
0.63
+2.96%
677,149
0.30
Aug 25, 2026
0.62
0.64
0.61
0.61
0.61
-1.14%
2,043,032
0.91
Aug 24, 2026
0.61
0.65
0.60
0.62
0.62
+0.82%
2,270,121
1.02
Rows: