Want to see SE:ACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.64
0.67
0.62
0.64
0.64
-0.78%
558,050
0.24
Sep 10, 2026
0.66
0.66
0.63
0.64
0.64
-2.43%
478,183
0.21
Sep 09, 2026
0.65
0.66
0.64
0.66
0.66
+2.02%
377,243
0.16
Sep 08, 2026
0.63
0.65
0.62
0.65
0.65
-0.15%
785,205
0.34
Sep 07, 2026
0.64
0.66
0.63
0.65
0.65
+0.62%
739,283
0.32
Sep 04, 2026
0.64
0.65
0.62
0.64
0.64
+1.90%
250,012
0.11
Sep 03, 2026
0.61
0.64
0.60
0.63
0.63
+3.79%
828,846
0.36
Sep 02, 2026
0.62
0.62
0.58
0.61
0.61
-1.30%
1,068,956
0.46
Sep 01, 2026
0.63
0.63
0.59
0.62
0.62
-2.54%
897,025
0.39
Aug 31, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
351,955
0.15
Aug 28, 2026
0.60
0.63
0.60
0.63
0.63
+1.28%
683,348
0.30
Aug 27, 2026
0.63
0.64
0.60
0.62
0.62
-0.48%
1,527,374
0.67
Aug 26, 2026
0.62
0.64
0.61
0.63
0.63
+2.96%
677,149
0.30
Aug 25, 2026
0.62
0.64
0.61
0.61
0.61
-1.14%
2,043,032
0.91
Aug 24, 2026
0.61
0.65
0.60
0.62
0.62
+0.82%
2,270,121
1.02
Aug 21, 2026
0.57
0.62
0.56
0.61
0.61
+3.39%
1,142,953
0.51
Aug 20, 2026
0.60
0.60
0.55
0.59
0.59
+7.27%
748,708
0.33
Aug 19, 2026
0.58
0.59
0.55
0.55
0.55
-4.68%
1,043,988
0.46
Aug 18, 2026
0.60
0.60
0.54
0.58
0.58
-3.83%
2,231,590
1.00
Aug 17, 2026
0.55
0.66
0.55
0.60
0.60
+4.35%
3,065,489
1.40
Aug 14, 2026
0.58
0.58
0.55
0.58
0.58
-0.86%
818,650
0.37
Aug 13, 2026
0.56
0.58
0.55
0.58
0.58
-0.68%
413,249
0.19
Aug 12, 2026
0.58
0.58
0.55
0.58
0.58
+0.69%
477,352
0.22
Aug 11, 2026
0.56
0.58
0.55
0.58
0.58
+1.75%
327,860
0.15
Aug 10, 2026
0.60
0.60
0.56
0.57
0.57
-4.84%
881,564
0.40
Aug 07, 2026
0.59
0.60
0.56
0.60
0.60
+1.53%
572,581
0.26
Aug 06, 2026
0.60
0.60
0.55
0.59
0.59
+1.90%
670,558
0.31
Aug 05, 2026
0.61
0.63
0.56
0.58
0.58
-4.30%
824,011
0.38
Aug 04, 2026
0.54
0.67
0.52
0.61
0.61
+13.08%
2,004,271
0.93
Aug 03, 2026
0.53
0.54
0.51
0.54
0.54
+0.38%
770,113
0.36
Jul 31, 2026
0.52
0.54
0.51
0.53
0.53
+4.51%
539,053
0.25
Jul 30, 2026
0.53
0.53
0.50
0.51
0.51
-2.30%
337,789
0.16
Jul 29, 2026
0.51
0.52
0.50
0.52
0.52
+0.77%
994,932
0.46
Jul 28, 2026
0.52
0.52
0.50
0.52
0.52
+0.19%
620,624
0.29
Jul 27, 2026
0.50
0.54
0.50
0.52
0.52
+2.58%
1,892,925
0.89
Jul 24, 2026
0.51
0.51
0.48
0.50
0.50
-0.98%
1,559,754
0.74
Jul 23, 2026
0.50
0.51
0.48
0.51
0.51
+2.83%
801,574
0.38
Jul 22, 2026
0.51
0.52
0.50
0.50
0.50
-2.94%
1,124,453
0.53
Jul 21, 2026
0.50
0.51
0.48
0.51
0.51
+1.59%
823,475
0.39
Jul 20, 2026
0.48
0.50
0.47
0.50
0.50
+2.45%
623,878
0.30
Jul 17, 2026
0.49
0.50
0.46
0.49
0.49
-0.41%
1,774,161
0.85
Jul 16, 2026
0.52
0.52
0.48
0.49
0.49
-3.34%
1,412,275
0.68
Jul 15, 2026
0.48
0.54
0.48
0.51
0.51
+7.16%
3,947,775
1.95
Jul 14, 2026
0.55
0.55
0.46
0.48
0.48
-13.64%
7,832,221
4.06
Jul 13, 2026
0.57
0.59
0.50
0.55
0.55
-17.17%
9,770,983
5.46
Jul 10, 2026
0.67
0.71
0.65
0.66
0.66
-1.48%
2,012,917
1.14
Jul 09, 2026
0.66
0.67
0.63
0.67
0.67
+4.01%
1,236,100
0.70
Jul 08, 2026
0.66
0.67
0.64
0.65
0.65
-0.31%
1,334,769
0.76
Jul 07, 2026
0.65
0.71
0.60
0.65
0.65
+1.09%
5,677,216
3.38
Jul 06, 2026
0.79
0.79
0.63
0.64
0.64
-20.42%
15,208,278
10.48
Rows: