TipRanks
Go Ultimate55% OFF

TRATON SE (8TRA) Historical Prices

SE:8TRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026355.60355.60349.60351.80351.80-1.07%61,7790.64
Oct 29, 2026355.00356.00345.60355.60355.60+0.17%122,7251.25
Oct 28, 2026362.00367.00351.20355.00355.00-1.99%173,1891.78
Oct 27, 2026367.80367.80360.20362.20362.20-1.74%164,5731.71
Oct 26, 2026364.80371.00364.80368.60368.60+1.38%103,1071.07
Oct 23, 2026367.80368.20358.60363.60363.60-1.14%79,2330.77
Oct 22, 2026377.20377.40366.40367.80367.80-2.49%170,3451.66
Oct 21, 2026380.60380.60374.00377.20377.20+0.21%64,2500.61
Oct 20, 2026377.80379.60371.60376.40376.40-0.63%145,8651.24
Oct 19, 2026382.00382.00375.40378.80378.80-1.20%139,9651.18
Oct 16, 2026375.40384.20375.40383.40383.40+2.19%107,9350.91
Oct 15, 2026370.80375.20364.20375.20375.20+1.24%168,6181.44
Oct 14, 2026370.60374.40367.20370.60370.60+0.16%149,8641.30
Oct 13, 2026378.00379.40369.60370.00370.00-1.80%151,1111.33
Oct 12, 2026377.00380.80374.20376.80376.80+0.75%92,9600.80
Oct 09, 2026370.00376.80369.20374.00374.00+1.91%87,2910.75
Oct 08, 2026372.40372.40364.20367.00367.00-1.61%136,8191.19
Oct 07, 2026379.80384.80372.00373.00373.00-2.30%266,3512.38
Oct 06, 2026377.60383.00375.80381.80381.80+0.85%62,0190.55
Oct 05, 2026384.60388.00376.80378.60378.60-1.51%66,5010.59
Oct 02, 2026389.20393.00384.00384.40384.40-1.23%177,4051.58
Oct 01, 2026397.20397.80389.20389.20389.20-2.41%95,3450.85
Sep 30, 2026398.20408.00397.00398.80398.80+0.15%57,2700.49
Sep 29, 2026397.80403.00395.80398.20398.20+0.05%36,2670.31
Sep 28, 2026398.20402.60395.20398.00398.00+0.00%86,9640.74
Sep 25, 2026395.80398.80395.00398.00398.00+0.66%57,6390.49
Sep 24, 2026398.00403.00394.00395.40395.40-1.25%107,5290.90
Sep 23, 2026408.20408.20398.40400.40400.40-1.72%114,8370.95
Sep 22, 2026406.60410.80405.00407.40407.40+0.25%53,3950.44
Sep 21, 2026410.00411.00397.80406.40406.40-0.88%262,0352.21
Sep 18, 2026419.00420.00409.00410.00410.00-2.15%49,2390.41
Sep 17, 2026414.00421.60414.00419.00419.00+1.50%42,3600.35
Sep 16, 2026409.40412.80405.00412.80412.80+0.63%89,5460.74
Sep 15, 2026409.40413.60403.40410.20410.20+0.20%52,7850.43
Sep 14, 2026411.40415.00405.20409.40409.40-1.35%71,3600.57
Sep 11, 2026411.00415.00408.40415.00415.00+1.17%53,5960.43
Sep 10, 2026414.20414.80407.00410.20410.20-0.97%39,9790.32
Sep 09, 2026422.00426.20412.60414.20414.20-1.99%45,2430.35
Sep 08, 2026428.80433.20421.80422.60422.60-1.54%408,8793.33
Sep 07, 2026422.60429.60421.80429.20429.20+1.56%54,1050.44
Sep 04, 2026417.00423.00414.20422.60422.60+1.44%52,6210.43
Sep 03, 2026407.60416.60401.60416.60416.60+2.16%115,2460.94
Sep 02, 2026418.40420.40406.40407.80407.80-2.53%59,6450.48
Sep 01, 2026425.80427.20416.80418.40418.40-1.32%71,8210.58
Aug 31, 2026419.40428.40419.40424.00424.00+1.10%97,6380.78
Aug 28, 2026417.20424.20412.80419.40419.40-1.22%81,3200.65
Aug 27, 2026428.00428.20422.80424.60424.60+0.05%56,1050.44
Aug 26, 2026420.20426.00418.00424.40424.40+1.10%78,7970.62
Aug 25, 2026413.40421.80412.60419.80419.80+1.60%39,8850.31
Aug 24, 2026405.80415.00403.60413.20413.20+1.77%67,4550.52