Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
411.00
415.00
408.40
415.00
415.00
+1.17%
53,596
0.43
Sep 10, 2026
414.20
414.80
407.00
410.20
410.20
-0.97%
39,979
0.32
Sep 09, 2026
422.00
426.20
412.60
414.20
414.20
-1.99%
45,243
0.35
Sep 08, 2026
428.80
433.20
421.80
422.60
422.60
-1.54%
408,879
3.33
Sep 07, 2026
422.60
429.60
421.80
429.20
429.20
+1.56%
54,105
0.44
Sep 04, 2026
417.00
423.00
414.20
422.60
422.60
+1.44%
52,621
0.43
Sep 03, 2026
407.60
416.60
401.60
416.60
416.60
+2.16%
115,246
0.94
Sep 02, 2026
418.40
420.40
406.40
407.80
407.80
-2.53%
59,645
0.48
Sep 01, 2026
425.80
427.20
416.80
418.40
418.40
-1.32%
71,821
0.58
Aug 31, 2026
419.40
428.40
419.40
424.00
424.00
+1.10%
97,638
0.78
Aug 28, 2026
417.20
424.20
412.80
419.40
419.40
-1.22%
81,320
0.65
Aug 27, 2026
428.00
428.20
422.80
424.60
424.60
+0.05%
56,105
0.44
Aug 26, 2026
420.20
426.00
418.00
424.40
424.40
+1.10%
78,797
0.62
Aug 25, 2026
413.40
421.80
412.60
419.80
419.80
+1.60%
39,885
0.31
Aug 24, 2026
405.80
415.00
403.60
413.20
413.20
+1.77%
67,455
0.52
Aug 21, 2026
405.80
408.80
405.20
406.00
406.00
-0.05%
38,491
0.29
Aug 20, 2026
406.00
411.20
404.80
406.20
406.20
-0.05%
33,021
0.25
Aug 19, 2026
413.00
413.00
406.00
406.40
406.40
0.00%
25,536
0.19
Aug 18, 2026
409.00
412.80
405.60
406.40
406.40
-0.64%
39,172
0.30
Aug 17, 2026
406.00
409.40
405.00
409.00
409.00
+0.54%
30,669
0.23
Aug 14, 2026
408.40
410.00
403.40
406.80
406.80
-0.78%
72,564
0.55
Aug 13, 2026
414.00
414.40
406.60
410.00
410.00
-1.06%
104,638
0.79
Aug 12, 2026
414.40
419.60
411.00
414.40
414.40
-0.62%
158,483
1.22
Aug 11, 2026
422.40
422.40
413.00
417.00
417.00
-1.28%
113,768
0.89
Aug 10, 2026
426.60
427.00
421.00
422.40
422.40
-0.89%
35,337
0.28
Aug 07, 2026
430.80
430.80
423.80
426.20
426.20
-1.34%
86,011
0.67
Aug 06, 2026
436.20
437.80
429.80
432.00
432.00
-0.96%
87,863
0.69
Aug 05, 2026
448.60
451.00
434.40
436.20
436.20
-2.55%
69,675
0.55
Aug 04, 2026
450.40
453.80
441.80
447.60
447.60
-0.53%
82,406
0.65
Aug 03, 2026
447.40
454.40
447.40
450.00
450.00
+0.90%
185,099
1.48
Jul 31, 2026
445.80
454.00
445.00
446.00
446.00
+0.09%
138,489
1.12
Jul 30, 2026
440.00
451.00
440.00
445.60
445.60
-0.09%
94,344
0.76
Jul 29, 2026
445.00
448.20
435.00
446.00
446.00
+1.27%
122,454
1.01
Jul 28, 2026
435.00
445.80
434.60
440.40
440.40
+1.24%
485,201
4.24
Jul 27, 2026
443.60
444.20
435.00
435.00
435.00
-0.78%
150,041
1.28
Jul 24, 2026
445.00
451.60
437.20
438.40
438.40
-1.48%
281,884
2.48
Jul 23, 2026
410.00
452.00
409.60
445.00
445.00
+10.92%
878,011
8.69
Jul 22, 2026
401.20
405.20
397.00
401.20
401.20
+0.35%
178,948
1.80
Jul 21, 2026
391.80
402.80
391.80
399.80
399.80
+2.04%
135,682
1.36
Jul 20, 2026
390.40
400.20
389.40
391.80
391.80
+0.62%
73,945
0.73
Jul 17, 2026
393.80
400.00
387.40
389.40
389.40
-0.87%
43,417
0.42
Jul 16, 2026
395.60
396.40
388.80
392.80
392.80
-0.51%
36,368
0.35
Jul 15, 2026
384.80
403.40
383.60
394.80
394.80
+2.81%
219,883
2.15
Jul 14, 2026
390.00
393.60
378.00
384.00
384.00
+0.26%
125,679
1.23
Jul 13, 2026
381.40
385.80
377.40
383.00
383.00
-0.42%
30,172
0.29
Jul 10, 2026
380.00
396.00
377.00
384.60
384.60
+1.58%
74,753
0.71
Jul 09, 2026
382.00
384.40
373.60
378.60
378.60
+0.16%
128,669
1.24
Jul 08, 2026
388.40
388.40
378.00
378.00
378.00
-2.68%
35,271
0.34
Jul 07, 2026
392.00
394.60
387.20
388.40
388.40
-0.61%
194,066
1.90
Jul 06, 2026
384.80
396.80
384.80
390.80
390.80
+1.56%
92,472
0.89
Rows: