Education
About Us
Working with TipRanks
Follow Us
TRATON SE (SE:8TRA)
:8TRA
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
339.60
342.80
336.20
339.20
339.20
-0.06%
122,450
0.63
May 28, 2025
339.40
341.40
337.00
339.40
339.40
+0.59%
38,374
0.20
May 27, 2025
340.00
341.20
335.60
337.40
337.40
+0.78%
109,136
0.55
May 26, 2025
333.40
337.00
331.80
334.80
334.80
+1.95%
89,731
0.45
May 23, 2025
332.00
340.40
320.00
328.40
328.40
+0.31%
218,192
1.10
May 22, 2025
330.00
330.00
325.40
327.40
327.40
-1.09%
95,646
0.47
May 21, 2025
334.80
334.80
327.80
331.00
331.00
-0.96%
66,789
0.32
May 20, 2025
333.40
338.20
329.00
334.20
334.20
+0.66%
67,370
0.32
May 19, 2025
326.60
334.00
325.20
332.00
332.00
+1.34%
119,824
0.57
May 16, 2025
331.20
333.60
326.60
327.60
327.60
-1.09%
71,164
0.33
May 15, 2025
332.20
335.80
327.00
331.20
331.20
+0.46%
177,165
0.83
May 14, 2025
350.00
350.60
344.20
348.20
329.68
+5.68%
166,420
0.78
May 13, 2025
343.40
349.40
341.20
348.00
329.49
+7.79%
203,942
0.97
May 12, 2025
335.00
343.40
331.20
341.00
322.86
+10.07%
245,822
1.18
May 09, 2025
321.40
328.40
321.20
327.20
309.80
+7.86%
98,550
0.47
May 08, 2025
313.80
321.20
312.40
320.40
303.36
+8.88%
97,055
0.47
May 07, 2025
315.00
316.80
310.20
310.80
294.27
+5.14%
98,480
0.48
May 06, 2025
320.00
320.00
305.00
312.20
295.60
+2.98%
157,345
0.76
May 05, 2025
320.00
320.20
312.00
320.20
303.17
+5.68%
112,226
0.54
May 02, 2025
319.40
330.00
317.60
320.00
302.98
+6.28%
105,567
0.51
Apr 30, 2025
319.60
321.00
312.20
318.00
301.09
+5.15%
47,311
0.22
Apr 29, 2025
332.00
332.40
317.00
319.40
302.41
+3.23%
220,758
1.05
Apr 28, 2025
315.00
328.20
311.60
326.80
309.42
+11.70%
228,420
1.10
Apr 25, 2025
305.00
310.00
305.00
309.00
292.57
+7.50%
145,567
0.71
Apr 24, 2025
302.00
304.20
296.60
303.60
287.45
+6.67%
90,091
0.44
Apr 23, 2025
294.00
304.20
290.80
300.60
284.61
+9.70%
127,001
0.62
Apr 22, 2025
292.00
292.00
284.60
289.40
274.01
+5.11%
74,961
0.36
Apr 17, 2025
295.40
299.20
289.80
290.80
275.33
+4.18%
68,191
0.33
Apr 16, 2025
300.00
300.00
293.40
294.80
279.12
+2.83%
147,745
0.71
Apr 15, 2025
298.00
305.80
297.00
302.80
286.70
+7.75%
108,286
0.52
Apr 14, 2025
300.00
300.00
292.20
296.80
281.01
+8.47%
134,319
0.64
Apr 11, 2025
290.00
291.80
281.00
289.00
273.63
+6.80%
341,873
1.65
Apr 10, 2025
308.80
308.80
285.20
285.80
270.60
+6.51%
458,830
2.25
Apr 09, 2025
295.80
301.00
281.60
283.40
268.33
-0.16%
233,585
1.12
Apr 08, 2025
302.40
304.20
293.40
299.80
283.85
+5.69%
198,956
0.96
Apr 07, 2025
293.00
315.80
288.00
299.60
283.67
+1.58%
222,978
1.09
Apr 04, 2025
325.00
325.00
300.50
311.50
294.93
+0.61%
244,065
1.20
Apr 03, 2025
333.50
339.00
322.50
327.00
309.61
+0.99%
163,560
0.81
Apr 02, 2025
342.00
344.00
335.50
342.00
323.81
+5.46%
68,638
0.34
Apr 01, 2025
342.50
344.50
335.00
342.50
324.28
+6.39%
65,327
0.32
Mar 31, 2025
344.00
344.00
336.00
340.00
321.92
+3.19%
143,330
0.72
Mar 28, 2025
351.00
352.50
346.50
348.00
329.49
+3.83%
61,599
0.31
Mar 27, 2025
354.00
357.00
346.50
354.00
335.17
+5.17%
71,544
0.36
Mar 26, 2025
360.50
362.00
354.50
355.50
336.59
+4.59%
79,496
0.40
Mar 25, 2025
355.50
362.00
347.50
359.00
339.91
+6.21%
164,256
0.84
Mar 24, 2025
358.00
361.50
353.50
357.00
338.01
+6.06%
114,663
0.59
Mar 21, 2025
356.50
359.00
349.50
355.50
336.59
+4.88%
190,329
0.99
Mar 20, 2025
369.00
369.00
352.50
358.00
338.96
+2.33%
400,501
2.13
Mar 19, 2025
367.50
377.50
362.00
369.50
349.85
-0.06%
655,760
3.67
Mar 18, 2025
385.00
396.00
382.00
390.50
369.73
+7.83%
201,530
1.13
Rows: