Want to see SE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
111.29
111.88
107.83
108.71
108.71
-4.08%
5,029,942
1.19
Sep 08, 2026
112.25
114.14
110.07
113.33
113.33
+1.11%
4,412,422
1.04
Sep 07, 2026
113.64
114.90
111.99
112.09
112.09
0.00%
0
0.00
Sep 04, 2026
113.64
114.90
111.99
112.09
112.09
-0.89%
3,575,484
0.84
Sep 03, 2026
113.72
114.75
111.47
113.10
113.10
+0.26%
3,147,431
0.73
Sep 02, 2026
111.75
113.13
111.12
112.81
112.81
+0.14%
1,562,303
0.36
Sep 01, 2026
111.12
114.77
110.77
112.65
112.65
-0.73%
2,519,259
0.58
Aug 31, 2026
117.51
118.25
111.91
113.48
113.48
-4.93%
4,537,551
1.05
Aug 28, 2026
117.80
120.91
117.80
119.36
119.36
+0.88%
5,100,151
1.18
Aug 27, 2026
118.99
118.99
116.35
118.32
118.32
-0.67%
2,812,820
0.65
Aug 26, 2026
121.36
121.68
118.60
119.12
119.12
-3.30%
2,738,922
0.63
Aug 25, 2026
117.00
123.73
116.75
123.18
123.18
+6.48%
4,830,253
1.11
Aug 24, 2026
116.78
117.01
114.14
115.68
115.68
-1.57%
2,359,991
0.54
Aug 21, 2026
116.56
118.70
116.01
117.53
117.53
+0.25%
3,449,033
0.79
Aug 20, 2026
119.00
119.60
115.53
117.24
117.24
-1.56%
3,034,056
0.70
Aug 19, 2026
117.23
120.08
115.20
119.10
119.10
+2.44%
4,118,102
0.95
Aug 18, 2026
116.00
118.58
114.80
116.26
116.26
-2.67%
4,316,721
1.00
Aug 17, 2026
119.99
121.49
119.06
119.45
119.45
-2.04%
3,949,822
0.91
Aug 14, 2026
125.00
125.00
121.04
121.94
121.94
-1.12%
3,362,345
0.77
Aug 13, 2026
127.45
127.45
121.88
123.32
123.32
-3.74%
5,531,154
1.28
Aug 12, 2026
131.00
131.90
126.29
128.11
128.11
-2.59%
7,594,672
1.74
Aug 11, 2026
127.87
131.94
124.52
131.51
131.51
+14.56%
15,202,680
3.48
Aug 10, 2026
113.80
115.90
113.30
114.80
114.80
+1.21%
6,191,296
1.39
Aug 07, 2026
112.41
114.51
111.86
113.43
113.43
+2.19%
4,320,142
0.97
Aug 06, 2026
112.12
112.67
110.61
111.00
111.00
-3.40%
4,132,848
0.93
Aug 05, 2026
112.01
114.95
111.43
114.91
114.91
+3.11%
4,077,619
0.92
Aug 04, 2026
111.01
112.71
110.30
111.44
111.44
+0.26%
4,233,517
0.96
Aug 03, 2026
107.94
111.18
107.52
111.15
111.15
+4.13%
4,511,857
1.03
Jul 31, 2026
105.22
107.62
105.02
106.74
106.74
+0.47%
3,034,787
0.69
Jul 30, 2026
105.53
106.61
103.78
106.24
106.24
-1.97%
3,676,067
0.84
Jul 29, 2026
107.47
110.07
107.10
108.37
108.37
+0.89%
3,415,584
0.78
Jul 28, 2026
104.80
108.02
102.81
107.41
107.41
+2.89%
6,245,905
1.44
Jul 27, 2026
102.65
105.43
102.40
104.39
104.39
+4.39%
4,608,240
1.07
Jul 24, 2026
99.50
100.96
97.59
100.00
100.00
+0.50%
4,941,315
1.16
Jul 23, 2026
103.99
104.64
99.30
99.50
99.50
-5.13%
5,287,290
1.25
Jul 22, 2026
105.54
106.86
102.90
104.88
104.88
-1.30%
3,612,842
0.84
Jul 21, 2026
106.68
108.19
105.45
106.26
106.26
+0.54%
2,388,522
0.55
Jul 20, 2026
104.00
108.21
104.00
105.69
105.69
+1.58%
2,603,060
0.60
Jul 17, 2026
102.62
105.42
100.77
104.05
104.05
-2.04%
6,010,599
1.40
Jul 16, 2026
111.20
111.97
105.60
106.22
106.22
-4.62%
5,108,185
1.20
Jul 15, 2026
109.09
114.70
109.00
111.36
111.36
+1.89%
4,263,890
1.00
Jul 14, 2026
110.00
111.76
108.29
109.29
109.29
-1.24%
5,027,652
1.18
Jul 13, 2026
111.22
115.54
110.56
110.66
110.66
-0.43%
6,622,100
1.57
Jul 10, 2026
112.44
115.72
110.78
111.14
111.14
+1.86%
8,044,628
1.94
Jul 09, 2026
105.76
109.60
104.75
109.11
109.11
+3.61%
3,839,169
0.93
Jul 08, 2026
102.13
106.01
101.02
105.31
105.31
+1.04%
5,046,730
1.22
Jul 07, 2026
105.00
106.81
104.00
104.23
104.23
-0.73%
3,479,492
0.85
Jul 06, 2026
103.32
106.20
102.79
105.00
105.00
+1.65%
4,833,623
1.19
Jul 03, 2026
103.99
105.90
102.52
103.30
103.30
0.00%
0
0.00
Jul 02, 2026
103.99
105.90
102.52
103.30
103.30
+0.95%
7,398,454
1.86
Rows: