Want to see SE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
75.40
77.53
74.50
76.55
76.55
+1.82%
7,780,403
1.58
Oct 28, 2026
74.76
75.68
73.74
75.18
75.18
+0.60%
6,562,389
1.35
Oct 27, 2026
74.21
75.59
73.88
74.73
74.73
+0.97%
7,455,577
1.55
Oct 26, 2026
72.59
74.71
71.53
74.01
74.01
-0.83%
8,942,747
1.90
Oct 23, 2026
75.20
76.31
74.12
74.63
74.63
-1.40%
6,659,893
1.42
Oct 22, 2026
76.69
77.65
75.41
75.69
75.69
-2.89%
8,835,297
1.91
Oct 21, 2026
79.96
80.18
75.99
77.94
77.94
-3.10%
15,552,900
3.48
Oct 20, 2026
85.52
86.43
79.90
80.43
80.43
-9.09%
18,919,961
4.45
Oct 19, 2026
93.00
93.09
87.88
88.47
88.47
-5.65%
7,568,221
1.81
Oct 16, 2026
99.34
100.00
93.49
93.77
93.77
-3.83%
4,192,658
1.01
Oct 15, 2026
95.32
97.95
94.99
97.50
97.50
+2.30%
3,576,010
0.86
Oct 14, 2026
95.77
97.94
94.44
95.31
95.31
-0.65%
3,935,815
0.94
Oct 13, 2026
96.00
97.12
95.08
95.93
95.93
+0.05%
5,236,975
1.25
Oct 12, 2026
96.68
96.98
94.71
95.88
95.88
+0.66%
4,076,285
0.98
Oct 09, 2026
94.05
96.50
94.00
95.25
95.25
+2.54%
7,572,709
1.83
Oct 08, 2026
92.54
94.19
92.25
92.89
92.89
-1.87%
5,373,351
1.29
Oct 07, 2026
95.00
95.78
94.21
94.66
94.66
-1.94%
4,113,066
0.97
Oct 06, 2026
96.92
97.78
95.27
96.53
96.53
-0.33%
6,388,736
1.53
Oct 05, 2026
96.75
98.43
96.32
96.85
96.85
+1.74%
3,775,169
0.90
Oct 02, 2026
96.00
96.56
94.24
95.19
95.19
-0.08%
3,972,343
0.95
Oct 01, 2026
96.40
96.91
93.70
95.27
95.27
-2.15%
4,675,187
1.11
Sep 30, 2026
98.78
99.18
97.00
97.36
97.36
-1.28%
4,222,199
1.02
Sep 29, 2026
99.11
99.49
97.61
98.62
98.62
-0.29%
5,146,304
1.24
Sep 28, 2026
98.56
99.90
96.37
98.91
98.91
-0.64%
3,323,414
0.79
Sep 25, 2026
100.25
100.72
99.26
99.55
99.55
-1.17%
2,045,844
0.48
Sep 24, 2026
102.05
102.63
100.07
100.73
100.73
-2.48%
2,765,919
0.65
Sep 23, 2026
103.40
103.80
101.38
103.29
103.29
-0.37%
2,007,786
0.47
Sep 22, 2026
105.39
105.39
102.33
103.67
103.67
+0.99%
5,019,381
1.18
Sep 21, 2026
102.10
103.38
100.20
102.65
102.65
+0.84%
2,524,894
0.59
Sep 18, 2026
100.35
102.54
99.54
101.79
101.79
+0.51%
4,271,297
1.00
Sep 17, 2026
104.76
104.76
100.63
101.27
101.27
-2.15%
3,029,131
0.71
Sep 16, 2026
103.95
105.35
102.46
103.50
103.50
+0.83%
4,849,870
1.15
Sep 15, 2026
106.47
107.40
102.50
102.65
102.65
-5.55%
4,201,483
0.99
Sep 14, 2026
104.54
110.22
104.54
108.68
108.68
+2.30%
2,901,523
0.68
Sep 11, 2026
108.23
109.19
106.18
106.24
106.24
-1.35%
2,899,661
0.68
Sep 10, 2026
107.71
108.98
107.17
107.69
107.69
-0.94%
2,284,375
0.53
Sep 09, 2026
111.29
111.88
107.83
108.71
108.71
-4.08%
5,029,942
1.19
Sep 08, 2026
112.25
114.14
110.07
113.33
113.33
+1.11%
4,412,422
1.04
Sep 07, 2026
113.64
114.90
111.99
112.09
112.09
0.00%
0
0.00
Sep 04, 2026
113.64
114.90
111.99
112.09
112.09
-0.89%
3,575,484
0.84
Sep 03, 2026
113.72
114.75
111.47
113.10
113.10
+0.26%
3,147,431
0.73
Sep 02, 2026
111.75
113.13
111.12
112.81
112.81
+0.14%
1,562,303
0.36
Sep 01, 2026
111.12
114.77
110.77
112.65
112.65
-0.73%
2,519,259
0.58
Aug 31, 2026
117.51
118.25
111.91
113.48
113.48
-4.93%
4,537,551
1.05
Aug 28, 2026
117.80
120.91
117.80
119.36
119.36
+0.88%
5,100,151
1.18
Aug 27, 2026
118.99
118.99
116.35
118.32
118.32
-0.67%
2,812,820
0.65
Aug 26, 2026
121.36
121.68
118.60
119.12
119.12
-3.30%
2,738,922
0.63
Aug 25, 2026
117.00
123.73
116.75
123.18
123.18
+6.48%
4,830,253
1.11
Aug 24, 2026
116.78
117.01
114.14
115.68
115.68
-1.57%
2,359,991
0.54
Aug 21, 2026
116.56
118.70
116.01
117.53
117.53
+0.25%
3,449,033
0.79
Rows: