TipRanks
Sandoz Group Ltd Sponsored ADR (SDZNY)
OTHER OTC:SDZNY
US Market
SDZNY
Sandoz Group Ltd Sponsored ADR
RESEARCH TOOLSreports
Want to see SDZNY full AI Analyst Report?

Sandoz Group Ltd Sponsored ADR (SDZNY) Historical Prices

94 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
82.70
82.70
82.70
82.70
82.70
+0.41%
0
0.00
Oct 01, 2026
82.36
82.36
82.36
82.36
82.36
-2.96%
0
0.00
Sep 30, 2026
84.87
84.87
84.87
84.87
84.87
-1.68%
0
0.00
Sep 29, 2026
86.32
86.32
86.32
86.32
86.32
-0.14%
0
0.00
Sep 28, 2026
86.43
86.43
86.43
86.43
86.43
+0.62%
0
0.00
Sep 25, 2026
85.90
85.90
85.90
85.90
85.90
+0.60%
0
0.00
Sep 24, 2026
85.39
85.39
85.39
85.39
85.39
-1.42%
0
0.00
Sep 23, 2026
86.62
86.62
86.62
86.62
86.62
+0.49%
0
0.00
Sep 22, 2026
86.20
86.20
86.20
86.20
86.20
+1.49%
0
0.00
Sep 21, 2026
84.93
84.93
84.93
84.93
84.93
+1.99%
0
0.00
Sep 18, 2026
83.27
83.27
83.27
83.27
83.27
+1.05%
0
0.00
Sep 17, 2026
82.40
82.40
82.40
82.40
82.40
+2.69%
0
0.00
Sep 16, 2026
80.25
80.25
80.25
80.25
80.25
-0.05%
19,782
4.71
Sep 15, 2026
80.29
80.29
80.29
80.29
80.29
-1.20%
0
0.00
Sep 14, 2026
81.27
81.27
81.27
81.27
81.27
-0.73%
0
0.00
Sep 11, 2026
81.87
81.87
81.87
81.87
81.87
+0.55%
0
0.00
Sep 10, 2026
81.42
81.42
81.42
81.42
81.42
-2.93%
0
0.00
Sep 09, 2026
83.88
83.88
83.88
83.88
83.88
-0.57%
0
0.00
Sep 08, 2026
84.35
84.35
84.35
84.35
84.35
-0.03%
0
0.00
Sep 07, 2026
84.38
84.38
84.38
84.38
84.38
0.00%
0
0.00
Sep 04, 2026
84.38
84.38
84.38
84.38
84.38
-3.02%
11,030
2.23
Sep 03, 2026
87.01
87.01
87.01
87.01
87.01
+2.72%
0
0.00
Sep 02, 2026
84.71
84.71
84.71
84.71
84.71
-0.12%
0
0.00
Sep 01, 2026
84.81
84.81
84.81
84.81
84.81
+0.89%
0
0.00
Aug 31, 2026
84.07
84.07
84.07
84.07
84.07
-1.54%
17,623
3.77
Aug 28, 2026
85.38
85.38
85.38
85.38
85.38
-2.71%
0
0.00
Aug 27, 2026
87.75
87.75
87.75
87.75
87.75
+0.12%
0
0.00
Aug 26, 2026
87.65
87.65
87.65
87.65
87.65
-4.32%
13,127
2.94
Aug 25, 2026
91.60
91.60
91.60
91.60
91.60
+0.19%
0
0.00
Aug 24, 2026
91.43
91.43
91.43
91.43
91.43
-0.83%
12,406
2.91
Aug 21, 2026
92.19
92.19
92.19
92.19
92.19
+0.03%
0
0.00
Aug 20, 2026
92.17
92.17
92.17
92.17
92.17
-0.30%
0
0.00
Aug 19, 2026
92.45
92.45
92.45
92.45
92.45
+2.26%
0
0.00
Aug 18, 2026
90.40
90.40
90.40
90.40
90.40
-2.29%
0
0.00
Aug 17, 2026
92.52
92.52
92.52
92.52
92.52
+2.84%
18,103
1.60
Aug 14, 2026
89.96
89.96
89.96
89.96
89.96
-0.94%
0
0.00
Aug 13, 2026
90.82
90.82
90.82
90.82
90.82
+1.46%
0
0.00
Aug 12, 2026
89.51
89.51
89.51
89.51
89.51
+0.71%
0
0.00
Aug 11, 2026
88.88
88.88
88.88
88.88
88.88
-0.51%
0
0.00
Aug 10, 2026
89.34
89.34
89.34
89.34
89.34
-0.78%
12,930
1.14
Aug 07, 2026
90.04
90.04
90.04
90.04
90.04
+5.45%
0
0.00
Aug 06, 2026
85.38
85.38
85.38
85.38
85.38
+1.10%
0
0.00
Aug 05, 2026
84.45
84.45
84.45
84.45
84.45
+6.30%
0
0.00
Aug 04, 2026
79.45
79.45
79.45
79.45
79.45
+0.58%
0
0.00
Aug 03, 2026
78.99
78.99
78.99
78.99
78.99
-2.82%
0
0.00
Jul 31, 2026
81.28
81.28
81.28
81.28
81.28
-2.54%
0
0.00
Jul 30, 2026
83.40
83.40
83.40
83.40
83.40
+1.42%
0
0.00
Jul 29, 2026
82.23
82.23
82.23
82.23
82.23
+3.47%
25,531
2.19
Jul 28, 2026
79.47
79.47
79.47
79.47
79.47
+2.42%
28,034
2.44
Jul 27, 2026
77.59
77.59
77.59
77.59
77.59
-0.30%
0
0.00
Rows:
50