Want to see SDST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.18
0.18
0.16
0.17
0.17
-1.18%
1,057,155
0.98
Sep 07, 2026
0.18
0.19
0.17
0.17
0.17
0.00%
0
0.00
Sep 04, 2026
0.18
0.19
0.17
0.17
0.17
-10.05%
2,272,208
2.16
Sep 03, 2026
0.21
0.22
0.18
0.19
0.19
-25.00%
15,404,140
19.04
Sep 02, 2026
0.33
0.34
0.25
0.25
0.25
-28.00%
7,451,476
10.76
Sep 01, 2026
0.36
0.38
0.34
0.35
0.35
-5.41%
141,010
0.20
Aug 31, 2026
0.39
0.40
0.35
0.37
0.37
-2.37%
200,223
0.28
Aug 28, 2026
0.39
0.40
0.36
0.38
0.38
+2.43%
448,143
0.62
Aug 27, 2026
0.37
0.40
0.36
0.37
0.37
-0.54%
437,247
0.61
Aug 26, 2026
0.42
0.42
0.36
0.37
0.37
-8.37%
552,001
0.78
Aug 25, 2026
0.51
0.53
0.40
0.41
0.41
-19.92%
658,935
0.95
Aug 24, 2026
0.63
0.63
0.50
0.51
0.51
-18.23%
501,261
0.72
Aug 21, 2026
0.59
0.64
0.55
0.62
0.62
+5.98%
314,397
0.46
Aug 20, 2026
0.62
0.62
0.57
0.59
0.59
-4.26%
185,856
0.27
Aug 19, 2026
0.62
0.65
0.60
0.61
0.61
-1.61%
180,340
0.26
Aug 18, 2026
0.68
0.68
0.61
0.62
0.62
-7.31%
199,741
0.29
Aug 17, 2026
0.68
0.69
0.66
0.67
0.67
-0.30%
105,013
0.15
Aug 14, 2026
0.68
0.72
0.67
0.67
0.67
-1.18%
315,157
0.46
Aug 13, 2026
0.67
0.71
0.67
0.68
0.68
+1.04%
244,513
0.36
Aug 12, 2026
0.72
0.73
0.67
0.67
0.67
-5.21%
198,158
0.29
Aug 11, 2026
0.70
0.72
0.69
0.71
0.71
+3.35%
265,455
0.39
Aug 10, 2026
0.67
0.72
0.67
0.69
0.69
+3.31%
321,316
0.48
Aug 07, 2026
0.64
0.68
0.64
0.67
0.67
+5.39%
312,129
0.47
Aug 06, 2026
0.63
0.65
0.60
0.63
0.63
+0.16%
318,409
0.48
Aug 05, 2026
0.69
0.69
0.60
0.63
0.63
-8.70%
748,900
1.14
Aug 04, 2026
0.70
0.71
0.66
0.69
0.69
-1.29%
961,045
1.49
Aug 03, 2026
0.60
0.99
0.55
0.70
0.70
+29.44%
26,427,900
116.07
Jul 31, 2026
0.73
0.75
0.50
0.54
0.54
-26.53%
759,731
3.50
Jul 30, 2026
1.00
1.05
0.70
0.74
0.74
-24.38%
673,616
3.23
Jul 29, 2026
1.31
1.31
0.91
0.97
0.97
-25.23%
414,093
2.04
Jul 28, 2026
1.45
1.48
1.27
1.30
1.30
-9.72%
384,951
1.94
Jul 27, 2026
1.63
1.63
1.43
1.44
1.44
-8.86%
562,148
2.95
Jul 24, 2026
1.67
1.67
1.56
1.58
1.58
-5.95%
225,659
1.19
Jul 23, 2026
1.72
1.78
1.65
1.68
1.68
-4.55%
168,153
0.90
Jul 22, 2026
1.68
1.81
1.68
1.76
1.76
+6.02%
227,604
1.22
Jul 21, 2026
1.73
1.78
1.66
1.66
1.66
-2.35%
148,749
0.79
Jul 20, 2026
1.79
1.80
1.69
1.70
1.70
-3.41%
154,709
0.63
Jul 17, 2026
1.71
1.85
1.70
1.76
1.76
+2.33%
273,262
1.12
Jul 16, 2026
1.77
1.77
1.68
1.72
1.72
-3.37%
170,122
0.70
Jul 15, 2026
1.73
1.80
1.71
1.78
1.78
+4.71%
199,012
0.83
Jul 14, 2026
1.70
1.73
1.68
1.70
1.70
+1.19%
161,283
0.68
Jul 13, 2026
1.72
1.78
1.65
1.68
1.68
-2.33%
190,074
0.81
Jul 10, 2026
1.80
1.86
1.66
1.72
1.72
-3.91%
294,606
1.27
Jul 09, 2026
1.75
1.87
1.70
1.79
1.79
+6.55%
744,705
3.35
Jul 08, 2026
1.62
1.80
1.60
1.68
1.68
+5.00%
1,768,801
9.06
Jul 07, 2026
1.67
1.67
1.58
1.60
1.60
-6.43%
37,741
0.19
Jul 06, 2026
1.71
1.75
1.60
1.71
1.71
+0.59%
52,405
0.27
Jul 03, 2026
1.71
1.78
1.67
1.70
1.70
0.00%
0
0.00
Jul 02, 2026
1.71
1.78
1.67
1.70
1.70
-0.58%
43,542
0.22
Jul 01, 2026
1.56
1.74
1.52
1.71
1.71
+9.62%
87,319
0.45
Rows: