Want to see SD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
14.58
14.74
14.51
14.71
14.71
+1.03%
223,118
0.68
Oct 27, 2026
14.67
14.83
14.44
14.56
14.56
-1.42%
301,288
0.92
Oct 26, 2026
14.67
14.85
14.65
14.77
14.77
+0.07%
219,465
0.67
Oct 23, 2026
14.26
14.80
14.24
14.76
14.76
+3.65%
281,403
0.86
Oct 22, 2026
14.36
14.43
13.89
14.24
14.24
-0.14%
279,290
0.85
Oct 21, 2026
14.22
14.35
14.06
14.26
14.26
-0.14%
254,007
0.78
Oct 20, 2026
14.49
14.49
14.05
14.28
14.28
-0.49%
287,614
0.88
Oct 19, 2026
14.19
14.39
14.19
14.35
14.35
+0.56%
299,405
0.91
Oct 16, 2026
14.05
14.39
13.92
14.27
14.27
+2.59%
312,083
0.96
Oct 15, 2026
14.09
14.11
13.85
13.91
13.91
-0.93%
334,601
1.03
Oct 14, 2026
14.40
14.41
13.92
14.04
14.04
-2.23%
319,931
0.98
Oct 13, 2026
14.07
14.41
14.06
14.36
14.36
+2.50%
303,751
0.94
Oct 12, 2026
13.99
14.14
13.99
14.01
14.01
+1.23%
198,279
0.61
Oct 09, 2026
13.87
14.21
13.84
13.84
13.84
-1.63%
243,943
0.75
Oct 08, 2026
14.00
14.12
13.87
14.07
14.07
+2.55%
562,002
1.75
Oct 07, 2026
13.88
13.98
13.66
13.72
13.72
-0.29%
540,842
1.71
Oct 06, 2026
13.66
13.88
13.57
13.76
13.76
+0.29%
241,642
0.76
Oct 05, 2026
13.59
13.86
13.38
13.72
13.72
+0.73%
273,439
0.86
Oct 02, 2026
13.40
13.65
13.40
13.62
13.62
+0.44%
215,622
0.68
Oct 01, 2026
13.41
13.61
13.32
13.56
13.56
+0.52%
309,104
0.97
Sep 30, 2026
13.47
13.60
13.42
13.49
13.49
+0.52%
292,105
0.93
Sep 29, 2026
13.47
13.61
13.34
13.42
13.42
-1.32%
314,660
1.00
Sep 28, 2026
14.04
14.04
13.60
13.60
13.60
-1.95%
419,733
1.34
Sep 25, 2026
13.98
14.12
13.76
13.87
13.87
-2.12%
351,816
1.12
Sep 24, 2026
14.15
14.39
14.07
14.17
14.17
+1.00%
300,162
0.95
Sep 23, 2026
14.14
14.27
14.00
14.03
14.03
-0.21%
291,171
0.90
Sep 22, 2026
13.88
14.24
13.76
14.06
14.06
+0.57%
356,329
1.11
Sep 21, 2026
13.94
14.14
13.90
13.98
13.98
-1.27%
436,934
1.36
Sep 18, 2026
14.25
14.36
14.10
14.16
14.16
-0.91%
1,114,890
3.63
Sep 17, 2026
14.32
14.43
14.20
14.29
14.29
-0.49%
320,437
1.04
Sep 16, 2026
14.74
14.83
14.30
14.36
14.36
-4.07%
503,877
1.68
Sep 15, 2026
14.49
15.25
14.49
14.97
14.97
+3.46%
460,603
1.51
Sep 14, 2026
14.83
14.84
14.45
14.47
14.47
-1.09%
307,110
1.00
Sep 11, 2026
14.50
14.69
14.50
14.63
14.63
-0.27%
205,671
0.67
Sep 10, 2026
15.10
15.10
14.41
14.67
14.67
-0.20%
431,013
1.41
Sep 09, 2026
14.79
14.83
14.59
14.70
14.70
+0.68%
303,913
1.00
Sep 08, 2026
14.49
14.65
14.40
14.60
14.60
+1.88%
247,931
0.81
Sep 07, 2026
14.21
14.36
14.12
14.33
14.33
0.00%
0
0.00
Sep 04, 2026
14.21
14.36
14.12
14.33
14.33
+0.14%
206,665
0.67
Sep 03, 2026
14.53
14.53
14.24
14.31
14.31
-1.11%
262,432
0.85
Sep 02, 2026
14.24
14.56
14.24
14.47
14.47
+0.70%
314,503
1.02
Sep 01, 2026
14.27
14.39
14.12
14.37
14.37
+1.77%
273,016
0.89
Aug 31, 2026
14.22
14.36
13.99
14.12
14.12
+1.15%
321,533
1.04
Aug 28, 2026
13.97
14.16
13.85
13.96
13.96
-1.13%
222,532
0.72
Aug 27, 2026
13.86
14.14
13.78
14.12
14.12
+1.51%
211,021
0.68
Aug 26, 2026
13.71
13.93
13.61
13.91
13.91
+0.07%
224,523
0.71
Aug 25, 2026
13.94
14.05
13.70
13.90
13.90
-0.64%
195,310
0.61
Aug 24, 2026
14.29
14.29
13.88
13.99
13.99
-2.58%
321,233
1.00
Aug 21, 2026
14.31
14.42
14.16
14.36
14.36
+0.14%
817,659
2.60
Aug 20, 2026
14.32
14.52
14.18
14.34
14.34
+1.20%
292,043
0.94
Rows: