Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (SCWTF)
OTHER OTC:SCWTF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
365.34
383.60
347.07
365.34
365.34
-0.43%
0
-
Sep 25, 2025
366.93
385.27
348.58
366.93
366.92
-2.37%
0
-
Sep 24, 2025
375.84
394.63
357.05
375.84
375.84
-1.52%
0
-
Sep 23, 2025
381.65
400.73
362.57
381.65
381.65
-1.02%
0
-
Sep 22, 2025
385.59
404.86
366.31
385.59
385.58
-1.54%
0
-
Sep 19, 2025
391.62
411.20
372.04
391.62
391.62
-0.54%
0
-
Sep 18, 2025
393.74
413.42
374.05
393.74
393.74
-0.01%
0
-
Sep 17, 2025
393.79
413.48
374.10
393.79
393.79
+1.52%
0
-
Sep 16, 2025
387.91
407.30
368.51
387.91
387.90
+1.66%
0
-
Sep 15, 2025
381.56
400.64
362.48
381.56
381.56
-2.01%
0
-
Sep 12, 2025
389.38
408.85
369.91
389.38
389.38
-0.99%
0
-
Sep 11, 2025
393.28
412.94
373.61
393.28
393.28
+0.25%
0
-
Sep 10, 2025
392.30
411.91
372.68
392.30
392.30
-0.65%
0
-
Sep 09, 2025
394.86
414.60
375.12
394.86
394.86
-1.37%
0
-
Sep 08, 2025
400.35
420.36
380.33
400.35
400.34
+0.35%
0
-
Sep 05, 2025
398.97
418.91
379.02
398.97
398.96
+0.59%
0
-
Sep 04, 2025
396.64
416.47
376.81
396.64
396.64
+1.74%
0
-
Sep 03, 2025
389.85
409.34
370.35
389.85
389.84
+0.40%
0
-
Sep 02, 2025
388.31
407.72
368.89
388.31
388.30
-1.26%
0
-
Aug 29, 2025
393.26
412.92
373.59
393.26
393.26
-2.22%
0
-
Aug 28, 2025
402.20
422.31
382.09
402.20
402.20
+1.00%
0
-
Aug 27, 2025
398.22
418.13
378.31
398.22
398.22
-0.84%
0
-
Aug 26, 2025
401.58
421.65
381.50
401.58
401.58
-0.91%
0
-
Aug 25, 2025
405.28
425.54
385.02
405.28
405.28
-0.42%
0
-
Aug 22, 2025
407.00
427.35
386.65
407.00
407.00
+2.11%
0
-
Aug 21, 2025
398.58
418.51
378.65
398.58
398.58
-2.90%
0
-
Aug 20, 2025
410.49
431.01
389.96
410.49
410.48
-2.00%
0
-
Aug 19, 2025
418.87
439.81
397.92
418.87
418.86
+1.98%
0
-
Aug 18, 2025
410.73
431.26
390.19
410.73
410.72
-0.68%
0
-
Aug 15, 2025
413.53
434.20
392.85
413.53
413.52
-2.17%
0
-
Aug 14, 2025
422.69
443.82
401.55
422.69
422.68
+0.45%
0
-
Aug 13, 2025
420.78
441.82
399.74
420.78
420.78
-1.95%
0
-
Aug 12, 2025
429.15
450.60
407.69
429.15
429.14
+1.66%
0
-
Aug 11, 2025
422.15
443.25
401.04
422.15
422.14
-3.61%
0
-
Aug 08, 2025
437.95
459.84
416.05
437.95
437.94
-0.38%
0
-
Aug 07, 2025
439.62
461.60
417.63
439.62
439.62
+1.30%
0
-
Aug 06, 2025
433.96
455.66
412.26
433.96
433.96
-2.92%
0
-
Aug 05, 2025
447.01
469.36
424.66
447.01
447.01
-3.45%
0
-
Aug 04, 2025
462.98
486.12
439.83
462.98
462.98
-1.32%
0
-
Aug 01, 2025
469.15
492.61
445.69
469.15
469.15
+0.60%
0
-
Jul 31, 2025
466.34
489.65
443.02
466.34
466.34
-0.67%
0
-
Jul 30, 2025
469.46
492.93
445.99
469.46
469.46
-1.13%
0
-
Jul 29, 2025
474.81
498.55
451.07
474.81
474.81
-1.22%
0
-
Jul 28, 2025
480.69
501.28
460.10
480.69
480.69
-2.02%
0
-
Jul 25, 2025
490.58
515.11
466.05
490.58
490.58
-5.32%
0
-
Jul 24, 2025
518.16
544.07
492.25
518.16
518.16
-0.38%
0
-
Jul 23, 2025
520.14
546.14
494.13
520.14
520.14
+2.15%
0
-
Jul 22, 2025
509.20
534.66
483.74
509.20
509.20
-0.39%
0
-
Jul 21, 2025
511.17
535.39
486.95
511.17
511.17
+0.09%
0
-
Jul 18, 2025
510.74
535.92
485.55
510.74
510.74
-0.74%
0
-
Rows: