Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (SCWTF)
OTHER OTC:SCWTF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
330.52
347.04
313.99
330.52
330.52
+1.12%
0
-
Nov 10, 2025
326.86
343.20
310.51
326.86
326.86
+1.38%
0
-
Nov 07, 2025
322.41
338.53
306.29
322.41
322.41
+0.54%
0
-
Nov 06, 2025
320.68
336.71
304.64
320.68
320.68
-1.60%
0
-
Nov 05, 2025
325.89
342.18
309.60
325.89
325.89
+2.80%
0
-
Nov 04, 2025
317.00
332.85
301.15
317.00
317.00
-5.14%
0
-
Nov 03, 2025
334.16
350.87
317.45
334.16
334.16
-2.93%
0
-
Oct 31, 2025
344.26
361.47
327.04
344.26
344.26
-1.56%
0
-
Oct 30, 2025
349.73
367.21
332.24
349.73
349.73
-0.89%
0
-
Oct 29, 2025
352.85
370.49
335.21
352.85
352.85
-2.14%
0
-
Oct 28, 2025
360.58
378.61
342.55
360.58
360.58
-1.27%
0
-
Oct 27, 2025
365.21
383.47
346.95
365.21
365.21
+1.93%
0
-
Oct 24, 2025
358.30
376.21
340.38
358.30
358.30
+1.04%
0
-
Oct 23, 2025
354.61
372.34
336.88
354.61
354.61
+2.49%
0
-
Oct 22, 2025
345.99
363.29
328.69
345.99
345.99
+1.08%
0
-
Oct 21, 2025
342.29
359.40
325.18
342.29
342.29
+1.16%
0
-
Oct 20, 2025
338.35
355.27
321.43
338.35
338.35
+2.01%
0
-
Oct 17, 2025
331.69
348.27
315.10
331.69
331.69
-0.78%
0
-
Oct 16, 2025
334.31
351.02
317.59
334.31
334.31
-0.23%
0
-
Oct 15, 2025
335.08
351.83
318.32
335.08
335.08
+1.84%
0
-
Oct 14, 2025
329.01
345.46
312.56
329.01
329.01
-0.70%
0
-
Oct 13, 2025
331.34
347.91
314.77
331.34
331.34
-1.17%
0
-
Oct 10, 2025
335.28
352.04
318.51
335.28
335.28
-1.84%
0
-
Oct 09, 2025
341.56
358.64
324.48
341.56
341.56
-0.94%
0
-
Oct 08, 2025
344.81
362.05
327.57
344.81
344.81
-0.23%
0
-
Oct 07, 2025
345.59
362.87
328.31
345.59
345.59
-1.89%
0
-
Oct 06, 2025
352.26
369.87
334.64
352.26
352.26
+0.42%
0
-
Oct 03, 2025
350.78
368.32
333.24
350.78
350.78
+0.47%
0
-
Oct 02, 2025
349.15
366.60
331.69
349.15
349.15
-0.28%
0
-
Oct 01, 2025
350.14
367.64
332.63
350.14
350.14
-3.21%
0
-
Sep 30, 2025
361.75
379.84
343.66
361.75
361.75
+0.17%
0
-
Sep 29, 2025
361.15
379.21
343.09
361.15
361.15
-1.15%
0
-
Sep 26, 2025
365.34
383.60
347.07
365.34
365.34
-0.43%
0
-
Sep 25, 2025
366.93
385.27
348.58
366.93
366.93
-2.37%
0
-
Sep 24, 2025
375.84
394.63
357.05
375.84
375.84
-1.52%
0
-
Sep 23, 2025
381.65
400.73
362.57
381.65
381.65
-1.02%
0
-
Sep 22, 2025
385.59
404.86
366.31
385.59
385.59
-1.54%
0
-
Sep 19, 2025
391.62
411.20
372.04
391.62
391.62
-0.54%
0
-
Sep 18, 2025
393.74
413.42
374.05
393.74
393.74
-0.01%
0
-
Sep 17, 2025
393.79
413.48
374.10
393.79
393.79
+1.52%
0
-
Sep 16, 2025
387.91
407.30
368.51
387.91
387.91
+1.66%
0
-
Sep 15, 2025
381.56
400.64
362.48
381.56
381.56
-2.01%
0
-
Sep 12, 2025
389.38
408.85
369.91
389.38
389.38
-0.99%
0
-
Sep 11, 2025
393.28
412.94
373.61
393.28
393.28
+0.25%
0
-
Sep 10, 2025
392.30
411.91
372.68
392.30
392.30
-0.65%
0
-
Sep 09, 2025
394.86
414.60
375.12
394.86
394.86
-1.37%
0
-
Sep 08, 2025
400.35
420.36
380.33
400.35
400.35
+0.35%
0
-
Sep 05, 2025
398.97
418.91
379.02
398.97
398.97
+0.59%
0
-
Sep 04, 2025
396.64
416.47
376.81
396.64
396.64
+1.74%
0
-
Sep 03, 2025
389.85
409.34
370.35
389.85
389.85
+0.40%
0
-
Rows: