TipRanks
Schweiter Technologies AG (SCWTF)
OTHER OTC:SCWTF
US Market

Schweiter Technologies AG (SCWTF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 24, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 23, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 22, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 21, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 18, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 17, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 16, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 15, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 14, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 11, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 10, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 09, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 08, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 07, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 04, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 03, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 02, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Sep 01, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 31, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 28, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 27, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 26, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 25, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 24, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 21, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 20, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 19, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 18, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 17, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 14, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 13, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 12, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 11, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 10, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 07, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 06, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 05, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 04, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Aug 03, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Jul 31, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Jul 30, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Jul 29, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Jul 28, 2026
367.00
385.25
348.75
367.00
367.00
0.00%
0
-
Jul 27, 2026
367.00
385.25
348.75
367.00
367.00
-5.80%
0
-
Jul 24, 2026
389.61
409.09
370.13
389.61
389.61
+4.75%
0
-
Jul 23, 2026
371.93
390.52
353.33
371.93
371.93
-1.92%
0
-
Jul 22, 2026
379.21
398.17
360.25
379.21
379.21
+0.54%
0
-
Jul 21, 2026
377.19
396.05
358.33
377.19
377.19
-3.20%
0
0.00
Jul 20, 2026
389.65
409.13
370.17
389.65
389.65
-3.38%
0
0.00
Rows:
50